Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 127,000
  • Market Cap: £36.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:23 39.99p 20,000 £7,998 Buy O
16-May-2025 11:51 39.80p 10 £4 Buy O
16-May-2025 11:51 39.80p 5 £2 Buy O
16-May-2025 11:50 39.80p 5 £2 Buy O
16-May-2025 11:48 39.80p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 08:11 39.00p 45,000 £17,550 Unknown O
16-May-2025 11:23 39.99p 20,000 £7,998 Buy O
16-May-2025 10:27 39.77p 20,000 £7,954 Buy O
16-May-2025 09:04 39.00p 8,000 £3,120 Unknown O
16-May-2025 09:00 39.10p 5,000 £1,955 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page