Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

37.67p
   
  • Change Today:
      0.17p
  • 52 Week High: 54.75
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 25,164
  • Market Cap: £34.34m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 37.48p 5,000 £1,874 Sell O
10:14 37.00p 15,000 £5,550 Sell O
09:51 37.00p 5,000 £1,850 Sell O
09:05 37.19p 6 £2 Sell O
08:32 37.85p 132 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 37.00p 15,000 £5,550 Sell O
11:04 37.48p 5,000 £1,874 Sell O
09:51 37.00p 5,000 £1,850 Sell O
08:32 37.85p 132 £50 Buy O
08:20 38.00p 26 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page