Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 579.45
   
  • Change Today:
    $-4.00
  • 52 Week High: $606.74
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 739,319
  • Market Cap: $220,640m
  • RiskGrade: 150
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $579.44 40 $23,178 Buy
31-Dec-2025 15:59 $579.44 83 $48,094 Buy
31-Dec-2025 15:59 $579.43 83 $48,093 Buy
31-Dec-2025 15:59 $579.28 52 $30,123 Buy
31-Dec-2025 15:59 $579.27 70 $40,549 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page