TotalEnergies SE (TTE)

$ 67.72
   
  • Change Today:
    $0.52
  • 52 Week High: $67.98
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,720,014
  • Market Cap: $13,490m

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $67.72 111,064 $7,521,254 Buy
21-Jan-2026 16:00 $67.80 1,200 $81,354 Buy
21-Jan-2026 16:00 $67.76 100 $6,776 Sell
21-Jan-2026 16:00 $67.75 100 $6,775 Sell
21-Jan-2026 16:00 $67.71 762 $51,595 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page