Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.44
  • 52 Week Low: 0.98
  • Currency: UK Pounds
  • Shares Issued: 494.22m
  • Volume: 651,720
  • Market Cap: £8.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:49 1.90p 2,631 £50 Buy O
21-Nov-2024 13:27 1.71p 100,000 £1,712 Sell O
21-Nov-2024 13:03 1.85p 3,900 £72 Buy O
21-Nov-2024 12:41 1.80p 100,000 £1,800 Sell O
21-Nov-2024 12:29 1.85p 16,009 £296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:41 1.80p 100,000 £1,800 Sell O
21-Nov-2024 13:27 1.71p 100,000 £1,712 Sell O
21-Nov-2024 10:48 1.80p 80,017 £1,440 Sell O
21-Nov-2024 12:04 1.80p 75,000 £1,351 Sell O
21-Nov-2024 10:03 1.80p 70,000 £1,261 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page