Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.69p
   
  • Change Today:
    -0.011p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 378,535
  • Market Cap: £4.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 0.68p 10,000 £68 Sell O
09:22 0.75p 80,000 £600 Buy O
09:14 0.75p 108,421 £813 Buy O
08:57 0.75p 49,970 £375 Buy O
08:11 0.77p 68 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 0.75p 130,000 £975 Buy O
09:14 0.75p 108,421 £813 Buy O
09:22 0.75p 80,000 £600 Buy O
08:57 0.75p 49,970 £375 Buy O
09:38 0.68p 10,000 £68 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page