Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 2,558,618
  • Market Cap: £3.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 14:25 0.50p 1,020,000 £5,109 Buy O
16-Jan-2026 13:16 0.50p 130,000 £650 Buy O
16-Jan-2026 13:16 0.50p 130,000 £650 Buy O
16-Jan-2026 14:02 0.40p 130,000 £520 Sell O
16-Jan-2026 14:02 0.40p 130,000 £520 Sell O
16-Jan-2026 08:16 0.50p 100,000 £500 Buy O
16-Jan-2026 09:41 0.50p 100,000 £500 Buy O
16-Jan-2026 15:47 0.50p 90,000 £450 Buy O
16-Jan-2026 08:00 0.49p 91,022 £446 Buy O
16-Jan-2026 09:50 0.40p 100,000 £400 Sell O
16-Jan-2026 08:25 0.40p 100,000 £400 Sell O
16-Jan-2026 09:23 0.40p 95,000 £380 Sell O
16-Jan-2026 09:21 0.50p 60,000 £300 Buy O
16-Jan-2026 09:14 0.50p 60,000 £300 Buy O
16-Jan-2026 15:24 0.42p 60,122 £252 Sell O
16-Jan-2026 13:44 0.50p 50,223 £251 Buy O
16-Jan-2026 09:25 0.40p 60,000 £240 Sell O
16-Jan-2026 08:35 0.50p 12,264 £61 Buy O
16-Jan-2026 10:23 0.49p 11,616 £57 Buy O
16-Jan-2026 12:46 0.50p 10,000 £50 Buy O
16-Jan-2026 10:22 0.42p 11,616 £48 Sell O
16-Jan-2026 14:37 0.42p 4,751 £20 Sell O
16-Jan-2026 08:35 0.50p 2,004 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.08
52 Week Low 0.35
Volume 2,558,618
Shares Issued 672.71m
Market Cap £3.03m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
15:47 90,000 @ 0.50p
15:24 60,122 @ 0.42p
14:37 4,751 @ 0.42p
14:25 1,020,000 @ 0.50p
14:02 130,000 @ 0.40p

Top of Page