Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
      0.13p
  • 52 Week High: 2.15
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 14,344,396
  • Market Cap: £5.14m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2025 09:46 0.80p 1,500,000 £12,000 Buy O
21-Aug-2025 08:29 0.80p 1,500,000 £12,000 Buy O
21-Aug-2025 09:10 0.75p 1,000,000 £7,500 Sell O
21-Aug-2025 08:11 0.70p 1,000,714 £7,000 Sell O
21-Aug-2025 08:23 0.75p 800,000 £6,000 Buy O
21-Aug-2025 11:30 0.85p 500,000 £4,250 Buy O
21-Aug-2025 09:24 0.80p 500,000 £4,000 Buy O
21-Aug-2025 09:10 0.78p 500,000 £3,912 Sell O
21-Aug-2025 08:10 0.69p 500,000 £3,435 Buy O
21-Aug-2025 10:13 0.82p 364,878 £2,992 Buy O
21-Aug-2025 11:02 0.85p 350,000 £2,975 Buy O
21-Aug-2025 10:48 0.83p 300,000 £2,490 Buy O
21-Aug-2025 09:08 0.78p 305,554 £2,386 Sell O
21-Aug-2025 10:13 0.77p 300,000 £2,313 Sell O
21-Aug-2025 08:08 0.69p 305,554 £2,093 Buy O
21-Aug-2025 08:53 0.80p 250,000 £2,000 Buy O
21-Aug-2025 10:05 0.80p 249,156 £1,992 Buy O
21-Aug-2025 09:32 0.80p 248,527 £1,982 Buy O
21-Aug-2025 08:22 0.70p 250,000 £1,750 Buy O
21-Aug-2025 08:54 0.80p 200,000 £1,600 Buy O
21-Aug-2025 08:26 0.80p 187,176 £1,488 Buy O
21-Aug-2025 11:46 0.78p 187,176 £1,451 Sell O
21-Aug-2025 09:18 0.80p 181,072 £1,444 Buy O
21-Aug-2025 09:46 0.80p 143,341 £1,146 Buy O
21-Aug-2025 09:11 0.75p 143,570 £1,078 Sell O
21-Aug-2025 10:50 0.83p 120,481 £1,000 Buy O
21-Aug-2025 14:49 0.85p 116,543 £990 Buy O
21-Aug-2025 12:57 0.85p 116,254 £988 Buy O
21-Aug-2025 12:14 0.78p 118,273 £917 Sell O
21-Aug-2025 08:59 0.85p 100,000 £845 Buy O
21-Aug-2025 09:07 0.85p 100,000 £845 Buy O
21-Aug-2025 11:20 0.85p 93,180 £792 Buy O
21-Aug-2025 12:13 0.85p 93,011 £790 Buy O
21-Aug-2025 12:35 0.85p 92,953 £790 Buy O
21-Aug-2025 08:22 0.75p 100,000 £749 Buy O
21-Aug-2025 08:56 0.75p 100,000 £746 Sell O
21-Aug-2025 10:34 0.80p 85,966 £688 Buy O
21-Aug-2025 08:04 0.69p 100,000 £687 Buy O
21-Aug-2025 08:08 0.69p 100,000 £685 Buy O
21-Aug-2025 11:05 0.85p 80,010 £680 Buy O
21-Aug-2025 08:23 0.75p 90,000 £673 Buy O
21-Aug-2025 08:49 0.80p 75,000 £600 Buy O
21-Aug-2025 08:30 0.80p 62,500 £500 Buy O
21-Aug-2025 08:14 0.70p 71,428 £500 Buy O
21-Aug-2025 08:14 0.70p 71,428 £500 Buy O
21-Aug-2025 08:56 0.85p 58,823 £500 Buy O
21-Aug-2025 09:09 0.84p 59,049 £496 Buy O
21-Aug-2025 11:48 0.85p 58,130 £494 Buy O
21-Aug-2025 08:26 0.79p 62,500 £494 Buy O
21-Aug-2025 16:24 0.85p 47,301 £402 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.80p
Change Today 0.13p
% Change 18.52 %
52 Week High 2.15
52 Week Low 0.68
Volume 14,344,396
Shares Issued 642.49m
Market Cap £5.14m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 21-Aug-2025

Time Volume / Share Price
16:29 20,000 @ 0.85p
16:24 47,301 @ 0.85p
14:49 116,543 @ 0.85p
13:20 21,411 @ 0.79p
12:57 116,254 @ 0.85p

Tern Key Personnel

CEO Albert Sisto

Top of Page