Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
      0.13p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.68p
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 14,277,095
  • Market Cap: £5.14m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 0.85p 116,543 £990 Buy O
13:20 0.79p 21,411 £170 Sell O
12:57 0.85p 116,254 £988 Buy O
12:35 0.85p 92,953 £790 Buy O
12:28 0.85p 21,411 £182 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 0.80p 1,500,000 £12,000 Buy O
09:46 0.80p 1,500,000 £12,000 Buy O
09:10 0.75p 1,000,000 £7,500 Sell O
08:11 0.70p 1,000,714 £7,000 Sell O
08:23 0.75p 800,000 £6,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page