Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.43p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 1,017,643
  • Market Cap: £3.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:56 0.55p 500 £3 Buy O
07-Nov-2025 15:14 0.52p 110,000 £571 Buy O
07-Nov-2025 13:19 0.49p 800,000 £3,896 Buy O
07-Nov-2025 12:33 0.49p 100,307 £490 Buy O
07-Nov-2025 10:08 0.43p 2,303 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:19 0.49p 800,000 £3,896 Buy O
07-Nov-2025 15:14 0.52p 110,000 £571 Buy O
07-Nov-2025 12:33 0.49p 100,307 £490 Buy O
07-Nov-2025 10:08 0.43p 2,303 £10 Sell O
07-Nov-2025 09:05 0.43p 1,876 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page