Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 688.20p | 12 | £83 | Sell | O |
14:41 | 688.20p | 3 | £21 | Sell | O |
14:41 | 688.20p | 5 | £34 | Sell | O |
14:41 | 688.20p | 5 | £34 | Sell | O |
14:41 | 688.20p | 9 | £62 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 685.60p | 729,639 | £5,002,405 | Sell | PC |
11:03 | 684.00p | 75,000 | £513,000 | Buy | O |
16:35 | 685.60p | 62,099 | £425,751 | Unknown | |
16:35 | 685.60p | 44,786 | £307,053 | Unknown | |
16:35 | 685.60p | 32,689 | £224,116 | Unknown |
You are here: research