Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 595.60p | 13 | £77 | Buy | AT |
13:02 | 595.40p | 645 | £3,840 | Buy | AT |
13:00 | 595.20p | 54 | £321 | Buy | AT |
13:00 | 595.20p | 1,075 | £6,398 | Buy | AT |
13:00 | 595.00p | 138 | £821 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 597.40p | 20,000 | £119,480 | Buy | O |
08:00 | 599.20p | 11,298 | £67,698 | Buy | UT |
11:34 | 596.56p | 6,680 | £39,850 | Buy | O |
12:19 | 596.84p | 3,500 | £20,889 | Sell | O |
12:12 | 596.50p | 3,352 | £19,995 | Buy | O |
You are here: research