| Time | Price | Volume | Value | Buy/Sell | Type |
| 16-Jan-2026 16:35 | 515.20p | 1,432,000 | £7,377,664 | Sell | PC |
| 16-Jan-2026 10:15 | 513.40p | 265,655 | £1,363,873 | Sell | NK |
| 16-Jan-2026 16:35 | 515.20p | 105,477 | £543,418 | Unknown | |
| 16-Jan-2026 14:18 | 515.00p | 88,403 | £455,276 | Unknown | O |
| 16-Jan-2026 16:35 | 515.20p | 65,567 | £337,801 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 51,201 | £263,788 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 49,554 | £255,302 | Unknown | |
| 16-Jan-2026 10:24 | 512.92p | 43,000 | £220,556 | Buy | O |
| 16-Jan-2026 16:35 | 515.20p | 42,069 | £216,740 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 40,894 | £210,686 | Unknown | |
| 16-Jan-2026 10:18 | 513.00p | 40,518 | £207,857 | Buy | O |
| 16-Jan-2026 16:35 | 515.20p | 37,340 | £192,376 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 35,000 | £180,320 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 31,959 | £164,653 | Unknown | |
| 16-Jan-2026 14:20 | 515.00p | 31,000 | £159,650 | Unknown | O |
| 16-Jan-2026 16:35 | 515.20p | 28,399 | £146,312 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 28,304 | £145,822 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 28,277 | £145,683 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 28,052 | £144,524 | Unknown | |
| 16-Jan-2026 09:51 | 512.00p | 27,650 | £141,568 | Unknown | O |
| 16-Jan-2026 09:51 | 512.00p | 27,650 | £141,568 | Unknown | O |
| 16-Jan-2026 16:35 | 515.20p | 26,702 | £137,569 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 25,602 | £131,902 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 25,183 | £129,743 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 24,167 | £124,508 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 23,143 | £119,233 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 21,988 | £113,282 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 21,342 | £109,954 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 21,299 | £109,732 | Unknown | |
| 16-Jan-2026 09:22 | 516.60p | 19,000 | £98,154 | Unknown | O |
| 16-Jan-2026 16:35 | 515.20p | 19,024 | £98,012 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 17,560 | £90,469 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 15,879 | £81,809 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 15,350 | £79,083 | Unknown | |
| 16-Jan-2026 11:22 | 514.20p | 15,166 | £77,984 | Sell | O |
| 16-Jan-2026 16:35 | 515.20p | 15,006 | £77,311 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 14,939 | £76,966 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 14,614 | £75,291 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 14,532 | £74,869 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 14,285 | £73,596 | Unknown | |
| 16-Jan-2026 10:15 | 513.40p | 13,827 | £70,988 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 13,495 | £69,526 | Unknown | |
| 16-Jan-2026 10:15 | 513.40p | 13,423 | £68,914 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 12,979 | £66,868 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 12,817 | £66,033 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 12,236 | £63,040 | Unknown | |
| 16-Jan-2026 16:35 | 515.20p | 11,729 | £60,428 | Unknown | |
| 16-Jan-2026 08:00 | 517.00p | 11,664 | £60,303 | Sell | UT |
| 16-Jan-2026 10:18 | 513.00p | 11,676 | £59,898 | Buy | O |
| 16-Jan-2026 10:15 | 513.40p | 11,661 | £59,868 | Unknown |
| Currency | UK Pounds |
| Share Price | 515.20p |
| Change Today | -2.60p |
| % Change | -0.50 % |
| 52 Week High | 823.80p |
| 52 Week Low | 504.60p |
| Volume | 2,692,829 |
| Shares Issued | 762.53m |
| Market Cap | £3,928.55m |
| Beta | 0.97 |
| RiskGrade | 130 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 3 |
| Sell | 4 |
| Strong Sell | 2 |
| Total | 18 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 24-Sep-25 | 24-Apr-25 |
| Paid | 24-Oct-25 | 23-May-25 |
| Amount | 4.05p | 6.10p |
| Time | Volume / Share Price |
| 16:35 | 1,919 @ 515.20p |
| 16:35 | 1,432,000 @ 515.20p |
| 16:35 | 2,023 @ 515.20p |
| 16:35 | 841 @ 515.20p |
| 16:35 | 1,641 @ 515.20p |
You are here: research