Time | Price | Volume | Value | Buy/Sell | Type |
16:58 | 599.20p | 1,805,412 | £10,818,029 | Sell | O |
16:57 | 599.20p | 1,805,412 | £10,818,029 | Sell | O |
17:05 | 601.00p | 20,000 | £120,200 | Sell | O |
10:07 | 597.40p | 20,000 | £119,480 | Buy | O |
08:00 | 599.20p | 11,298 | £67,698 | Buy | UT |
11:34 | 596.56p | 6,680 | £39,850 | Buy | O |
13:33 | 596.40p | 6,475 | £38,617 | Sell | O |
16:25 | 602.00p | 3,977 | £23,942 | Unknown | AT |
12:19 | 596.84p | 3,500 | £20,889 | Sell | O |
12:12 | 596.50p | 3,352 | £19,995 | Buy | O |
11:56 | 595.33p | 3,341 | £19,890 | Buy | O |
16:06 | 602.80p | 3,008 | £18,132 | Sell | AT |
08:00 | 599.20p | 2,576 | £15,435 | Unknown | |
16:25 | 602.00p | 2,500 | £15,050 | Sell | AT |
08:17 | 598.00p | 2,500 | £14,950 | Sell | AT |
08:40 | 598.00p | 2,500 | £14,950 | Sell | AT |
16:23 | 602.00p | 2,442 | £14,701 | Sell | AT |
16:49 | 601.00p | 2,276 | £13,679 | Sell | O |
09:45 | 596.80p | 2,220 | £13,249 | Sell | AT |
16:25 | 602.00p | 2,029 | £12,215 | Sell | AT |
14:54 | 601.71p | 2,000 | £12,034 | Buy | O |
09:50 | 597.10p | 2,000 | £11,942 | Sell | O |
13:56 | 600.27p | 1,832 | £10,997 | Buy | O |
08:00 | 599.20p | 1,765 | £10,576 | Unknown | |
15:29 | 599.68p | 1,660 | £9,955 | Sell | O |
14:19 | 601.10p | 1,646 | £9,894 | Buy | O |
16:11 | 603.00p | 1,566 | £9,443 | Buy | AT |
15:08 | 601.00p | 1,554 | £9,340 | Buy | AT |
14:45 | 602.36p | 1,500 | £9,035 | Sell | O |
11:39 | 596.42p | 1,500 | £8,946 | Buy | O |
15:08 | 601.00p | 1,456 | £8,751 | Buy | AT |
16:25 | 601.80p | 1,449 | £8,720 | Sell | AT |
16:23 | 602.00p | 1,429 | £8,603 | Sell | AT |
10:47 | 595.60p | 1,441 | £8,583 | Buy | AT |
10:52 | 595.60p | 1,400 | £8,338 | Sell | AT |
15:41 | 600.40p | 1,382 | £8,298 | Sell | AT |
15:16 | 601.40p | 1,376 | £8,275 | Sell | AT |
14:47 | 602.80p | 1,366 | £8,234 | Unknown | O |
09:28 | 594.60p | 1,377 | £8,188 | Buy | AT |
10:16 | 596.00p | 1,344 | £8,010 | Sell | AT |
08:00 | 599.20p | 1,289 | £7,724 | Unknown | |
16:06 | 602.80p | 1,247 | £7,517 | Sell | AT |
13:49 | 598.00p | 1,200 | £7,176 | Sell | AT |
14:43 | 601.60p | 1,188 | £7,147 | Sell | AT |
13:15 | 596.40p | 1,164 | £6,942 | Buy | AT |
08:21 | 598.40p | 1,160 | £6,941 | Buy | AT |
14:00 | 600.80p | 1,147 | £6,891 | Sell | AT |
10:16 | 596.00p | 1,156 | £6,890 | Sell | AT |
08:04 | 600.40p | 1,146 | £6,881 | Sell | AT |
13:24 | 596.40p | 1,152 | £6,870 | Sell | AT |
Currency | UK Pounds |
Share Price | 601.00p |
Change Today | 3.80p |
% Change | 0.64 % |
52 Week High | 708.00 |
52 Week Low | 502.80 |
Volume | 4,720,860 |
Shares Issued | 786.36m |
Market Cap | £4,726.04m |
Beta | 1.01 |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 0 |
Sell | 6 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 26-Sep-24 | 25-Apr-24 |
Paid | 25-Oct-24 | 24-May-24 |
Amount | 3.70p | 5.70p |
Time | Volume / Share Price |
16:23 | 12 @ 602.00p |
16:27 | 15 @ 601.60p |
16:27 | 2 @ 601.60p |
16:05 | 5 @ 603.20p |
16:05 | 8 @ 603.20p |
You are here: research