Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:56 | 689.80p | 257 | £1,773 | Sell | O |
01-Apr-2025 16:47 | 692.54p | 9,913 | £68,651 | Buy | O |
01-Apr-2025 16:35 | 689.80p | 29 | £200 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 21 | £145 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 5 | £34 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 420 | £2,897 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 732 | £5,049 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 44 | £304 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 324 | £2,235 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 28,056 | £193,530 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 609 | £4,201 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 11,473 | £79,141 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 261 | £1,800 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 7,193 | £49,617 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 44 | £304 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 52,286 | £360,669 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 1,976 | £13,630 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 10,866 | £74,954 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 9 | £62 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 137 | £945 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 289 | £1,994 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 28 | £193 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 142 | £980 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 3,435 | £23,695 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 2,156 | £14,872 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 8,887 | £61,302 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 382 | £2,635 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 6,899 | £47,589 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 362 | £2,497 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 8,037 | £55,439 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 190 | £1,311 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 4,299 | £29,654 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 681 | £4,698 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 3,507 | £24,191 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 13 | £90 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 1,547 | £10,671 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 4,333 | £29,889 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 21 | £145 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 2,002 | £13,810 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 257 | £1,773 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 690 | £4,760 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 1,035 | £7,139 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 535 | £3,690 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 216 | £1,490 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 420 | £2,897 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 531 | £3,663 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 1,265 | £8,726 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 1,685 | £11,623 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 3,854 | £26,585 | Unknown | |
01-Apr-2025 16:35 | 689.80p | 1,013 | £6,988 | Unknown |
Currency | UK Pounds |
Share Price | 689.80p |
Change Today | 4.20p |
% Change | 0.61 % |
52 Week High | 708.00 |
52 Week Low | 504.80 |
Volume | 1,847,289 |
Shares Issued | 780.69m |
Market Cap | £5,385m |
Beta | 0.02 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 1 |
Sell | 6 |
Strong Sell | 2 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 26-Sep-24 |
Paid | 23-May-25 | 25-Oct-24 |
Amount | 6.10p | 3.70p |
Time | Volume / Share Price |
16:21 | 0 @ 692.20p |
16:06 | 1 @ 691.40p |
16:06 | 0 @ 691.40p |
15:50 | 0 @ 692.80p |
15:50 | 0 @ 692.80p |
You are here: research