Time | Price | Volume | Value | Buy/Sell | Type |
17:05 | 601.00p | 20,000 | £120,200 | Sell | O |
16:58 | 599.20p | 1,805,412 | £10,818,029 | Sell | O |
16:57 | 599.20p | 1,805,412 | £10,818,029 | Sell | O |
16:49 | 601.00p | 2,276 | £13,679 | Sell | O |
16:29 | 601.40p | 26 | £156 | Sell | AT |
16:29 | 601.40p | 500 | £3,007 | Sell | AT |
16:29 | 601.40p | 182 | £1,094 | Sell | AT |
16:29 | 601.20p | 17 | £102 | Sell | O |
16:29 | 601.20p | 700 | £4,208 | Sell | AT |
16:29 | 601.20p | 82 | £493 | Sell | AT |
16:29 | 601.20p | 7 | £42 | Sell | AT |
16:29 | 601.20p | 26 | £156 | Sell | AT |
16:29 | 601.20p | 204 | £1,226 | Sell | AT |
16:29 | 601.40p | 304 | £1,828 | Sell | O |
16:29 | 601.60p | 305 | £1,835 | Buy | O |
16:29 | 601.60p | 141 | £848 | Buy | AT |
16:29 | 601.40p | 273 | £1,642 | Sell | AT |
16:29 | 601.40p | 890 | £5,352 | Sell | AT |
16:29 | 601.40p | 64 | £385 | Sell | AT |
16:29 | 601.40p | 79 | £475 | Sell | AT |
16:29 | 601.40p | 46 | £277 | Sell | AT |
16:29 | 601.40p | 60 | £361 | Sell | AT |
16:29 | 601.40p | 500 | £3,007 | Sell | AT |
16:29 | 601.40p | 156 | £938 | Sell | AT |
16:28 | 601.40p | 304 | £1,828 | Sell | O |
16:28 | 601.60p | 304 | £1,829 | Buy | O |
16:28 | 601.40p | 304 | £1,828 | Sell | O |
16:28 | 601.60p | 305 | £1,835 | Buy | O |
16:28 | 601.60p | 131 | £788 | Buy | AT |
16:28 | 601.60p | 155 | £932 | Buy | AT |
16:28 | 601.40p | 256 | £1,540 | Sell | O |
16:28 | 601.40p | 391 | £2,352 | Sell | AT |
16:28 | 601.40p | 10 | £60 | Sell | AT |
16:28 | 601.40p | 78 | £469 | Sell | AT |
16:28 | 601.40p | 238 | £1,431 | Sell | AT |
16:28 | 601.40p | 500 | £3,007 | Sell | AT |
16:28 | 601.40p | 80 | £481 | Sell | AT |
16:27 | 601.60p | 132 | £794 | Sell | AT |
16:27 | 601.60p | 576 | £3,465 | Sell | AT |
16:27 | 601.60p | 166 | £999 | Sell | AT |
16:27 | 601.60p | 500 | £3,008 | Sell | AT |
16:27 | 601.60p | 934 | £5,619 | Sell | AT |
16:27 | 601.60p | 148 | £890 | Sell | AT |
16:27 | 601.60p | 214 | £1,287 | Sell | AT |
16:27 | 601.60p | 81 | £487 | Sell | AT |
16:27 | 601.60p | 339 | £2,039 | Sell | AT |
16:27 | 601.60p | 2 | £12 | Buy | O |
16:27 | 601.60p | 15 | £90 | Buy | O |
16:26 | 601.60p | 249 | £1,498 | Sell | AT |
16:26 | 601.60p | 97 | £584 | Sell | AT |
Currency | UK Pounds |
Share Price | 601.00p |
Change Today | 3.80p |
% Change | 0.64 % |
52 Week High | 708.00p |
52 Week Low | 502.80p |
Volume | 4,720,860 |
Shares Issued | 786.36m |
Market Cap | £4,726.04m |
Beta | 1.01 |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 0 |
Sell | 6 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 26-Sep-24 | 25-Apr-24 |
Paid | 25-Oct-24 | 24-May-24 |
Amount | 3.70p | 5.70p |
Time | Volume / Share Price |
16:23 | 12 @ 602.00p |
16:27 | 15 @ 601.60p |
16:27 | 2 @ 601.60p |
16:05 | 5 @ 603.20p |
16:05 | 8 @ 603.20p |
You are here: research