Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:47 | 555.84p | 15,600 | £86,710 | Buy | O |
07-Jun-2024 16:35 | 553.80p | 464 | £2,570 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 536 | £2,968 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 1,041 | £5,765 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 799 | £4,425 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 620 | £3,434 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 56 | £310 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 7,755 | £42,947 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 4,603 | £25,491 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 48 | £266 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 325 | £1,800 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 1,246 | £6,900 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 46 | £255 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 3,306 | £18,309 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 4,104 | £22,728 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 5,086 | £28,166 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 142 | £786 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 3,433 | £19,012 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 19,643 | £108,783 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 1,410 | £7,809 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 4,808 | £26,627 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 745 | £4,126 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 902 | £4,995 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 9,431 | £52,229 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 67,111 | £371,661 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 1,369 | £7,582 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 7,423 | £41,109 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 2,198 | £12,172 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 10,000 | £55,380 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 4,091 | £22,656 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 823 | £4,558 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 823 | £4,558 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 5,035 | £27,884 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 2,626 | £14,543 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 799 | £4,425 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 14,602 | £80,866 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 2,546 | £14,100 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 44,023 | £243,799 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 43,411 | £240,410 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 133 | £737 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 1,422 | £7,875 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 846 | £4,685 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 568 | £3,146 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 10 | £55 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 1,995 | £11,048 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 1,374 | £7,609 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 8,394 | £46,486 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 227 | £1,257 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 156 | £864 | Unknown | |
07-Jun-2024 16:35 | 553.80p | 239 | £1,324 | Unknown |
Currency | UK Pounds |
Share Price | 553.80p |
Change Today | -11.20p |
% Change | -1.98 % |
52 Week High | 594.80 |
52 Week Low | 462.90 |
Volume | 1,906,325 |
Shares Issued | 793.28m |
Market Cap | £4,393.21m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 24-May-24 | 27-Oct-23 |
Amount | 5.70p | 3.60p |
Time | Volume / Share Price |
16:47 | 15,600 @ 555.84p |
16:35 | 879,598 @ 553.80p |
16:35 | 382 @ 553.80p |
16:35 | 951 @ 553.80p |
16:35 | 539 @ 553.80p |
You are here: research