Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 601.00p | 20,000 | £120,200 | Sell | O |
16:00 | 602.60p | 1 | £6 | Buy | O |
16:00 | 602.60p | 1 | £6 | Buy | O |
16:00 | 602.60p | 1 | £6 | Buy | O |
15:57 | 601.80p | 52 | £313 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 597.40p | 20,000 | £119,480 | Buy | O |
08:00 | 599.20p | 11,298 | £67,698 | Buy | UT |
11:34 | 596.56p | 6,680 | £39,850 | Buy | O |
13:33 | 596.40p | 6,475 | £38,617 | Sell | O |
16:25 | 602.00p | 3,977 | £23,942 | Unknown | AT |
You are here: research