US Bancorp (USB)

Index:

S&P 100

$ 53.42
   
  • Change Today:
    $-0.16
  • 52 Week High: $53.98
  • 52 Week Low: $36.40
  • Currency: US Dollars
  • Shares Issued: 1,559.80m
  • Volume: 9,239,711
  • Market Cap: $83,324m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
12-Dec-2025 15:59 $53.40 100 $5,340 Unknown
12-Dec-2025 15:59 $53.40 158 $8,436 Unknown
12-Dec-2025 15:59 $53.40 142 $7,582 Unknown
12-Dec-2025 15:59 $53.40 110 $5,874 Unknown
12-Dec-2025 15:59 $53.40 200 $10,679 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page