Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 287.50p
  • 52 Week Low: 278.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 99,127
  • Market Cap: £884.58m
  • RiskGrade: 146
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 286.00p 345 £987 Buy PT
24-Dec-2025 12:35 286.00p 259 £741 Buy PT
24-Dec-2025 12:35 286.00p 28,327 £81,015 Buy PC
24-Dec-2025 12:35 286.00p 41 £117 Unknown
24-Dec-2025 12:35 286.00p 259 £741 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 286.00p 28,327 £81,015 Buy PC
24-Dec-2025 12:35 286.00p 3,361 £9,612 Unknown
24-Dec-2025 09:40 286.50p 2,600 £7,449 Buy O
24-Dec-2025 12:35 286.00p 2,381 £6,810 Unknown
24-Dec-2025 12:35 286.00p 2,209 £6,318 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page