Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

424.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 45,913
  • Market Cap: £1,312.95m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 424.50p 14 £59 Buy AT
11:05 424.00p 82 £348 Buy AT
11:05 424.00p 18 £76 Buy AT
11:04 424.00p 246 £1,043 Buy AT
11:04 424.00p 33 £140 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 425.10p 10,000 £42,510 Sell O
09:16 424.00p 10,000 £42,400 Sell O
10:18 425.20p 2,349 £9,988 Buy O
10:54 424.83p 2,000 £8,497 Sell O
09:14 424.62p 1,110 £4,713 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page