Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

723.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 759.00p
  • 52 Week Low: 410.80p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 351,610
  • Market Cap: £2,236.20m
  • RiskGrade: 146
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 723.00p 4,950 £35,788 Buy O
16:35 723.00p 1,833 £13,253 Buy O
16:29 722.00p 5 £36 Buy AT
16:29 722.00p 42 £303 Buy O
16:29 720.00p 7 £50 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 720.00p 20,000 £144,000 Buy O
09:30 720.00p 19,510 £140,472 Buy O
13:45 724.95p 8,353 £60,555 Sell O
15:32 720.51p 8,401 £60,530 Buy O
08:58 721.84p 8,353 £60,295 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page