Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

707.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 760.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 267,865
  • Market Cap: £2,186.71m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 707.00p 70 £495 Sell AT
14:44 707.00p 591 £4,178 Sell AT
14:44 707.00p 165 £1,166 Sell AT
14:44 707.00p 158 £1,117 Sell AT
14:44 707.00p 168 £1,188 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 702.00p 5,883 £41,299 Buy AT
09:27 704.00p 5,488 £38,636 Buy AT
09:42 705.65p 3,991 £28,162 Sell O
11:49 702.00p 3,624 £25,440 Buy AT
09:31 705.00p 2,233 £15,743 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page