Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

723.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 759.00p
  • 52 Week Low: 410.80p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 351,610
  • Market Cap: £2,236.20m
  • RiskGrade: 146
  • Beta: 1.03

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:30 720.00p 20,000 £144,000 Buy O
21-Nov-2024 09:30 720.00p 19,510 £140,472 Buy O
21-Nov-2024 13:45 724.95p 8,353 £60,555 Sell O
21-Nov-2024 15:32 720.51p 8,401 £60,530 Buy O
21-Nov-2024 08:58 721.84p 8,353 £60,295 Buy O
21-Nov-2024 16:35 723.00p 4,950 £35,788 Buy O
21-Nov-2024 09:30 719.00p 4,172 £29,997 Buy O
21-Nov-2024 15:51 720.00p 3,296 £23,731 Buy AT
21-Nov-2024 15:45 720.00p 2,460 £17,712 Buy AT
21-Nov-2024 15:49 720.00p 2,255 £16,236 Buy AT
21-Nov-2024 15:44 720.00p 2,032 £14,630 Buy AT
21-Nov-2024 12:31 721.00p 2,000 £14,420 Sell O
21-Nov-2024 16:35 723.00p 1,833 £13,253 Buy O
21-Nov-2024 15:46 720.00p 1,798 £12,946 Buy AT
21-Nov-2024 16:00 722.00p 1,585 £11,444 Buy AT
21-Nov-2024 16:06 722.00p 1,530 £11,047 Buy AT
21-Nov-2024 16:25 722.00p 1,500 £10,830 Buy AT
21-Nov-2024 15:57 722.00p 1,451 £10,476 Buy AT
21-Nov-2024 15:51 722.00p 1,381 £9,971 Buy AT
21-Nov-2024 16:06 722.00p 1,311 £9,465 Buy AT
21-Nov-2024 15:47 720.00p 1,305 £9,396 Buy AT
21-Nov-2024 15:50 720.00p 1,303 £9,382 Buy AT
21-Nov-2024 10:01 718.36p 1,250 £8,980 Buy O
21-Nov-2024 15:44 720.00p 1,197 £8,618 Buy AT
21-Nov-2024 16:25 722.00p 1,190 £8,592 Buy AT
21-Nov-2024 09:09 720.00p 1,189 £8,561 Sell AT
21-Nov-2024 15:50 720.00p 1,162 £8,366 Sell AT
21-Nov-2024 09:27 720.00p 1,111 £7,999 Sell AT
21-Nov-2024 09:27 720.00p 1,064 £7,661 Sell AT
21-Nov-2024 09:26 720.00p 1,050 £7,560 Sell AT
21-Nov-2024 09:27 720.00p 1,047 £7,538 Sell AT
21-Nov-2024 09:27 720.00p 1,047 £7,538 Sell AT
21-Nov-2024 09:27 720.00p 1,044 £7,517 Sell AT
21-Nov-2024 15:53 722.00p 1,035 £7,473 Buy AT
21-Nov-2024 15:50 720.00p 1,024 £7,373 Buy AT
21-Nov-2024 09:27 720.00p 1,008 £7,258 Sell AT
21-Nov-2024 09:27 720.00p 1,002 £7,214 Sell AT
21-Nov-2024 09:09 720.00p 1,000 £7,200 Sell AT
21-Nov-2024 15:50 720.00p 992 £7,142 Sell AT
21-Nov-2024 16:25 721.00p 973 £7,015 Buy AT
21-Nov-2024 15:50 720.00p 974 £7,013 Buy AT
21-Nov-2024 09:27 720.00p 967 £6,962 Sell AT
21-Nov-2024 09:27 720.00p 967 £6,962 Sell AT
21-Nov-2024 13:40 725.00p 956 £6,931 Buy AT
21-Nov-2024 09:24 720.00p 917 £6,602 Sell AT
21-Nov-2024 10:41 717.00p 900 £6,453 Buy AT
21-Nov-2024 09:30 720.00p 870 £6,264 Sell AT
21-Nov-2024 15:50 720.00p 863 £6,214 Sell AT
21-Nov-2024 15:50 720.00p 863 £6,214 Sell AT
21-Nov-2024 15:51 722.00p 855 £6,173 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 723.00p
Change Today 2.00p
% Change 0.28 %
52 Week High 759.00p
52 Week Low 410.80p
Volume 351,610
Shares Issued 309.29m
Market Cap £2,236.20m
Beta 1.03
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.19% above the market average53.19% above the market average53.19% above the market average53.19% above the market average53.19% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
90.36% above the market average90.36% above the market average90.36% above the market average90.36% above the market average90.36% above the market average
77.36% above the sector average77.36% above the sector average77.36% above the sector average77.36% above the sector average77.36% above the sector average
Income
61.84% below the market average61.84% below the market average61.84% below the market average61.84% below the market average61.84% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
57.60% above the market average57.60% above the market average57.60% above the market average57.60% above the market average57.60% above the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 22-Oct-19
Amount 0.000¢ 6.10¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 4,950 @ 723.00p
16:35 1,833 @ 723.00p
16:29 5 @ 722.00p
16:29 42 @ 722.00p
16:29 7 @ 720.00p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page