Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 421.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 94,889
  • Market Cap: £1,302.13m
  • RiskGrade: 146
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:10 425.10p 10,000 £42,510 Sell O
09:16 424.00p 10,000 £42,400 Sell O
12:39 422.92p 5,000 £21,146 Sell O
13:08 422.95p 4,727 £19,993 Buy O
13:22 422.00p 3,498 £14,762 Unknown O
13:22 422.00p 3,498 £14,762 Unknown O
12:52 422.23p 3,000 £12,667 Buy O
12:50 422.70p 2,500 £10,567 Buy O
10:18 425.20p 2,349 £9,988 Buy O
10:54 424.83p 2,000 £8,497 Sell O
13:17 422.00p 1,603 £6,765 Unknown O
13:17 422.00p 1,603 £6,765 Unknown O
11:56 423.50p 1,527 £6,467 Buy AT
13:25 421.83p 1,359 £5,733 Sell O
09:14 424.62p 1,110 £4,713 Sell O
08:00 419.50p 949 £3,981 Buy AT
13:41 421.50p 900 £3,794 Buy AT
09:26 425.00p 800 £3,400 Buy O
09:26 425.00p 800 £3,400 Buy O
13:38 421.70p 688 £2,901 Sell O
08:01 420.50p 671 £2,822 Sell AT
13:38 421.70p 669 £2,821 Sell O
12:46 422.50p 627 £2,649 Buy AT
09:54 424.50p 618 £2,623 Buy AT
08:47 425.13p 587 £2,496 Buy O
12:54 422.50p 543 £2,294 Buy AT
11:21 424.50p 539 £2,288 Buy AT
09:10 426.00p 514 £2,190 Buy AT
12:55 422.50p 514 £2,172 Buy AT
12:11 423.50p 510 £2,160 Buy AT
12:04 424.00p 459 £1,946 Sell AT
13:40 421.70p 453 £1,910 Sell O
11:48 424.00p 382 £1,620 Buy AT
12:54 422.50p 372 £1,572 Buy AT
08:00 421.00p 370 £1,558 Sell AT
11:07 424.33p 365 £1,549 Sell O
11:21 424.50p 363 £1,541 Buy AT
11:21 424.33p 355 £1,506 Sell O
08:20 421.50p 350 £1,475 Buy AT
12:46 422.50p 347 £1,466 Sell AT
09:15 424.50p 343 £1,456 Sell AT
08:04 421.50p 343 £1,446 Sell AT
10:10 424.50p 340 £1,443 Buy AT
08:20 421.50p 340 £1,433 Buy AT
10:10 424.50p 334 £1,418 Buy AT
13:08 423.00p 328 £1,387 Buy AT
11:33 424.00p 326 £1,382 Sell AT
12:04 424.00p 325 £1,378 Buy AT
10:11 425.30p 320 £1,361 Buy O
13:13 422.00p 318 £1,342 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 421.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 806.00p
52 Week Low 307.50p
Volume 94,889
Shares Issued 309.29m
Market Cap £1,302.13m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 21-Aug-2025

Time Volume / Share Price
13:48 100 @ 421.00p
13:43 0 @ 420.00p
13:41 68 @ 421.00p
13:41 95 @ 422.50p
13:41 294 @ 421.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page