Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 509,183
  • Market Cap: £832.94m
  • RiskGrade: 146
  • Beta: 1.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 272.50p 211,855 £577,305 Buy PC
02-Jan-2026 09:05 279.99p 15,000 £41,998 Buy O
02-Jan-2026 09:17 279.53p 15,000 £41,930 Buy O
02-Jan-2026 12:56 279.19p 10,955 £30,585 Sell O
02-Jan-2026 10:29 277.53p 11,015 £30,570 Buy O
02-Jan-2026 16:35 272.50p 10,440 £28,449 Unknown
02-Jan-2026 16:35 272.50p 9,171 £24,991 Unknown
02-Jan-2026 16:35 272.50p 9,031 £24,610 Unknown
02-Jan-2026 16:35 272.50p 8,622 £23,495 Unknown
02-Jan-2026 16:19 273.70p 8,467 £23,174 Buy O
02-Jan-2026 14:07 278.91p 8,300 £23,150 Sell O
02-Jan-2026 16:35 272.50p 7,892 £21,506 Unknown
02-Jan-2026 16:35 272.50p 6,073 £16,549 Unknown
02-Jan-2026 16:35 272.50p 5,763 £15,704 Unknown
02-Jan-2026 16:35 272.50p 5,221 £14,227 Unknown
02-Jan-2026 16:35 272.50p 5,102 £13,903 Unknown
02-Jan-2026 10:13 277.68p 5,000 £13,884 Buy O
02-Jan-2026 16:35 272.50p 5,066 £13,805 Unknown
02-Jan-2026 16:35 272.50p 4,992 £13,603 Unknown
02-Jan-2026 16:35 272.50p 4,725 £12,876 Unknown
02-Jan-2026 16:35 272.50p 4,625 £12,603 Unknown
02-Jan-2026 16:35 272.50p 4,524 £12,328 Unknown
02-Jan-2026 16:35 272.50p 3,627 £9,884 Unknown
02-Jan-2026 16:35 272.50p 3,552 £9,679 Unknown
02-Jan-2026 16:35 272.50p 3,303 £9,001 Unknown
02-Jan-2026 16:29 271.77p 3,127 £8,498 Buy O
02-Jan-2026 16:35 272.50p 3,106 £8,464 Unknown
02-Jan-2026 14:24 279.50p 3,000 £8,385 Buy O
02-Jan-2026 16:35 272.50p 3,023 £8,238 Unknown
02-Jan-2026 16:28 271.77p 3,000 £8,153 Buy O
02-Jan-2026 16:35 272.50p 2,976 £8,110 Unknown
02-Jan-2026 16:35 272.50p 2,926 £7,973 Unknown
02-Jan-2026 16:35 272.50p 2,911 £7,932 Unknown
02-Jan-2026 16:35 272.50p 2,891 £7,878 Unknown
02-Jan-2026 16:35 272.50p 2,830 £7,712 Unknown
02-Jan-2026 16:35 272.50p 2,736 £7,456 Unknown
02-Jan-2026 16:35 272.50p 2,605 £7,099 Unknown
02-Jan-2026 16:35 272.50p 2,369 £6,456 Unknown
02-Jan-2026 16:04 273.50p 2,300 £6,290 Sell AT
02-Jan-2026 14:32 279.00p 2,228 £6,216 Sell AT
02-Jan-2026 16:35 272.50p 2,208 £6,017 Unknown
02-Jan-2026 16:35 272.50p 2,141 £5,834 Unknown
02-Jan-2026 16:35 272.50p 2,077 £5,660 Unknown
02-Jan-2026 16:35 272.50p 2,068 £5,635 Unknown
02-Jan-2026 16:35 272.50p 2,054 £5,597 Unknown
02-Jan-2026 12:57 279.00p 2,000 £5,580 Buy O
02-Jan-2026 16:28 272.00p 2,000 £5,440 Unknown O
02-Jan-2026 16:35 272.50p 1,979 £5,393 Unknown
02-Jan-2026 15:21 276.00p 1,950 £5,382 Sell AT
02-Jan-2026 16:35 272.50p 1,874 £5,107 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 272.50p
Change Today -11.00p
% Change -3.88 %
52 Week High 806.00p
52 Week Low 232.00p
Volume 509,183
Shares Issued 305.67m
Market Cap £832.94m
Beta 1.00
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 211,855 @ 272.50p
16:35 198 @ 272.50p
16:35 1,979 @ 272.50p
16:35 4,992 @ 272.50p
16:35 859 @ 272.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page