Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

723.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 759.00
  • 52 Week Low: 410.80
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 351,610
  • Market Cap: £2,236.20m
  • RiskGrade: 146
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 723.00p 4,950 £35,788 Buy O
21-Nov-2024 16:35 723.00p 1,833 £13,253 Buy O
21-Nov-2024 16:29 722.00p 5 £36 Buy AT
21-Nov-2024 16:29 722.00p 42 £303 Buy O
21-Nov-2024 16:29 720.00p 7 £50 Sell O
21-Nov-2024 16:27 722.00p 128 £924 Buy O
21-Nov-2024 16:26 720.00p 209 £1,505 Sell O
21-Nov-2024 16:26 721.00p 323 £2,329 Sell AT
21-Nov-2024 16:26 721.00p 173 £1,247 Sell AT
21-Nov-2024 16:26 721.00p 133 £959 Sell AT
21-Nov-2024 16:26 721.00p 435 £3,136 Sell AT
21-Nov-2024 16:26 721.00p 126 £908 Sell AT
21-Nov-2024 16:26 721.00p 14 £101 Sell AT
21-Nov-2024 16:26 721.00p 351 £2,531 Sell AT
21-Nov-2024 16:25 721.00p 4 £29 Buy AT
21-Nov-2024 16:25 722.00p 1,500 £10,830 Buy AT
21-Nov-2024 16:25 722.00p 126 £910 Buy AT
21-Nov-2024 16:25 722.00p 115 £830 Buy AT
21-Nov-2024 16:25 722.00p 117 £845 Buy AT
21-Nov-2024 16:25 722.00p 1,190 £8,592 Buy AT
21-Nov-2024 16:25 721.00p 168 £1,211 Sell AT
21-Nov-2024 16:25 721.00p 146 £1,053 Buy AT
21-Nov-2024 16:25 721.00p 422 £3,043 Buy AT
21-Nov-2024 16:25 721.00p 337 £2,430 Buy AT
21-Nov-2024 16:25 721.00p 504 £3,634 Buy AT
21-Nov-2024 16:25 721.00p 973 £7,015 Buy AT
21-Nov-2024 16:23 721.00p 210 £1,514 Buy O
21-Nov-2024 16:18 720.00p 157 £1,130 Sell AT
21-Nov-2024 16:18 720.00p 322 £2,318 Sell AT
21-Nov-2024 16:18 720.00p 153 £1,102 Sell AT
21-Nov-2024 16:18 720.00p 182 £1,310 Sell AT
21-Nov-2024 16:18 720.00p 130 £936 Sell AT
21-Nov-2024 16:18 720.00p 137 £986 Sell AT
21-Nov-2024 16:18 720.00p 65 £468 Sell AT
21-Nov-2024 16:18 720.00p 113 £814 Sell AT
21-Nov-2024 16:18 720.00p 440 £3,168 Sell AT
21-Nov-2024 16:18 720.00p 292 £2,102 Sell AT
21-Nov-2024 16:18 720.00p 49 £353 Sell AT
21-Nov-2024 16:18 720.00p 45 £324 Sell AT
21-Nov-2024 16:18 720.00p 96 £691 Sell AT
21-Nov-2024 16:18 720.00p 133 £958 Sell AT
21-Nov-2024 16:15 721.00p 191 £1,377 Buy O
21-Nov-2024 16:10 721.00p 752 £5,422 Buy AT
21-Nov-2024 16:10 721.00p 681 £4,910 Buy AT
21-Nov-2024 16:10 721.00p 71 £512 Buy AT
21-Nov-2024 16:09 721.00p 452 £3,259 Sell AT
21-Nov-2024 16:09 721.00p 193 £1,392 Sell AT
21-Nov-2024 16:09 721.00p 168 £1,211 Sell AT
21-Nov-2024 16:09 721.00p 339 £2,444 Sell AT
21-Nov-2024 16:09 721.00p 440 £3,172 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 723.00p
Change Today 2.00p
% Change 0.28 %
52 Week High 759.00
52 Week Low 410.80
Volume 351,610
Shares Issued 309.29m
Market Cap £2,236.20m
Beta 1.03
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.19% above the market average53.19% above the market average53.19% above the market average53.19% above the market average53.19% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
90.36% above the market average90.36% above the market average90.36% above the market average90.36% above the market average90.36% above the market average
77.36% above the sector average77.36% above the sector average77.36% above the sector average77.36% above the sector average77.36% above the sector average
Income
61.84% below the market average61.84% below the market average61.84% below the market average61.84% below the market average61.84% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
57.60% above the market average57.60% above the market average57.60% above the market average57.60% above the market average57.60% above the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 19-Sep-19
Paid n/a 22-Oct-19
Amount 0.000¢ 6.10¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 4,950 @ 723.00p
16:35 1,833 @ 723.00p
16:29 5 @ 722.00p
16:29 42 @ 722.00p
16:29 7 @ 720.00p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page