Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

270.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 110,791
  • Market Cap: £826.83m
  • RiskGrade: 146
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
12:54 270.50p 111 £300 Sell AT
12:54 270.50p 89 £241 Sell AT
12:54 271.00p 234 £634 Buy AT
12:52 270.99p 31 £84 Buy O
12:51 270.50p 31 £84 Sell AT
12:51 270.50p 69 £187 Sell AT
12:50 270.50p 200 £541 Sell AT
12:50 271.00p 355 £962 Buy AT
12:50 271.00p 700 £1,897 Buy AT
12:50 271.00p 5 £14 Buy O
12:50 271.00p 700 £1,897 Buy AT
12:50 271.00p 700 £1,897 Buy AT
12:50 271.00p 700 £1,897 Buy AT
12:50 271.00p 700 £1,897 Buy AT
12:49 271.00p 100 £271 Buy O
12:44 270.50p 200 £541 Sell AT
12:41 271.00p 476 £1,290 Buy AT
12:41 271.00p 152 £412 Buy AT
12:41 271.00p 209 £566 Buy AT
12:41 270.50p 200 £541 Sell AT
12:41 271.00p 171 £463 Buy AT
12:40 271.00p 2 £5 Buy O
12:39 270.50p 300 £812 Sell AT
12:38 271.00p 700 £1,897 Buy AT
12:38 271.00p 700 £1,897 Buy AT
12:38 271.00p 700 £1,897 Buy AT
12:38 271.00p 700 £1,897 Buy AT
12:38 270.50p 325 £879 Sell AT
12:38 270.50p 330 £893 Sell AT
12:38 270.50p 1,022 £2,764 Sell AT
12:38 270.50p 522 £1,412 Sell AT
12:38 270.50p 476 £1,288 Sell AT
12:37 271.50p 50 £136 Buy AT
12:32 271.50p 401 £1,089 Buy AT
12:24 270.50p 200 £541 Sell AT
12:20 270.50p 40 £108 Sell AT
12:20 270.50p 70 £189 Sell AT
12:18 270.50p 210 £568 Sell AT
12:15 270.50p 369 £998 Buy AT
12:15 270.50p 90 £243 Buy AT
12:10 270.00p 260 £702 Sell AT
12:10 270.00p 624 £1,685 Sell AT
12:10 270.00p 160 £432 Sell AT
12:10 270.00p 207 £559 Sell AT
12:10 270.00p 87 £235 Sell O
12:04 270.17p 2,000 £5,403 Sell O
12:04 270.00p 300 £810 Sell AT
12:02 270.00p 493 £1,331 Sell AT
12:02 270.00p 539 £1,455 Sell AT
12:00 270.50p 310 £838 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 270.50p
Change Today 4.50p
% Change 1.69 %
52 Week High 806.00
52 Week Low 232.00
Volume 110,791
Shares Issued 305.67m
Market Cap £826.83m
Beta 0.97
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 07-Jan-2026

Time Volume / Share Price
12:56 100 @ 270.50p
12:55 100 @ 270.50p
12:55 448 @ 271.00p
12:54 89 @ 270.50p
12:54 111 @ 270.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page