Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

421.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 95,892
  • Market Cap: £1,303.68m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:00 421.00p 85 £358 Buy AT
13:59 421.50p 203 £856 Buy AT
13:59 421.50p 18 £76 Buy AT
13:59 421.50p 38 £160 Buy AT
13:59 421.50p 88 £371 Buy AT
13:59 421.50p 1 £4 Buy AT
13:59 421.50p 45 £190 Buy AT
13:48 421.00p 100 £421 Buy AT
13:43 420.00p 0 £0 Sell O
13:41 421.00p 68 £286 Sell AT
13:41 422.00p 286 £1,207 Buy AT
13:41 421.50p 240 £1,012 Sell AT
13:41 421.50p 900 £3,794 Buy AT
13:41 421.50p 294 £1,239 Buy AT
13:41 422.50p 95 £401 Buy O
13:40 421.70p 453 £1,910 Sell O
13:38 421.70p 688 £2,901 Sell O
13:38 421.70p 669 £2,821 Sell O
13:34 422.50p 18 £76 Buy AT
13:34 422.50p 18 £76 Buy AT
13:29 421.50p 79 £333 Sell O
13:29 422.50p 1 £4 Buy O
13:25 421.83p 1,359 £5,733 Sell O
13:22 422.00p 3,498 £14,762 Unknown O
13:22 422.00p 3,498 £14,762 Unknown O
13:17 422.00p 1,603 £6,765 Unknown O
13:17 422.00p 1,603 £6,765 Unknown O
13:13 422.00p 203 £857 Sell AT
13:13 422.00p 294 £1,241 Sell AT
13:13 422.00p 318 £1,342 Sell AT
13:13 422.00p 187 £789 Sell AT
13:13 422.00p 215 £907 Sell AT
13:08 422.00p 12 £51 Sell O
13:08 422.95p 4,727 £19,993 Buy O
13:08 423.00p 18 £76 Buy AT
13:08 423.00p 18 £76 Buy AT
13:08 423.00p 18 £76 Buy AT
13:08 423.00p 18 £76 Buy AT
13:08 423.00p 144 £609 Buy AT
13:08 423.00p 328 £1,387 Buy AT
13:08 423.00p 203 £859 Sell AT
13:00 422.00p 13 £55 Sell O
12:55 422.50p 197 £832 Buy AT
12:55 422.50p 140 £592 Buy AT
12:55 422.50p 514 £2,172 Buy AT
12:55 422.50p 300 £1,268 Buy AT
12:55 422.50p 2 £8 Buy AT
12:54 422.50p 37 £156 Buy AT
12:54 422.50p 17 £72 Buy AT
12:54 422.50p 1 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 421.50p
Change Today 0.50p
% Change 0.12 %
52 Week High 806.00p
52 Week Low 307.50p
Volume 95,892
Shares Issued 309.29m
Market Cap £1,303.68m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 21-Aug-2025

Time Volume / Share Price
14:02 406 @ 421.50p
14:02 16 @ 421.50p
14:02 18 @ 421.50p
14:02 85 @ 421.50p
14:00 85 @ 421.00p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page