Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -5.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 0
  • RiskGrade: 146
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
14:19 270.50p 206 £557 Buy AT
14:19 270.50p 440 £1,190 Buy AT
14:19 270.50p 87 £235 Buy AT
14:19 270.50p 738 £1,996 Buy AT
14:19 270.50p 453 £1,225 Buy AT
14:19 270.00p 260 £702 Sell AT
14:19 270.00p 493 £1,331 Sell AT
14:19 270.00p 363 £980 Sell AT
14:18 270.50p 4 £11 Buy O
14:10 270.00p 56 £151 Sell AT
14:10 270.00p 112 £302 Sell AT
14:10 270.00p 168 £454 Sell AT
14:10 270.00p 168 £454 Sell AT
14:10 270.00p 56 £151 Sell AT
14:09 270.50p 25 £68 Buy AT
14:01 270.00p 244 £659 Sell AT
14:01 270.00p 100 £270 Sell AT
13:59 270.50p 1,000 £2,705 Buy O
13:59 269.50p 1,000 £2,695 Sell O
13:58 270.50p 5 £14 Buy O
13:55 270.00p 313 £845 Sell AT
13:55 270.00p 387 £1,045 Sell AT
13:55 270.00p 700 £1,890 Sell AT
13:55 270.00p 355 £958 Sell AT
13:55 270.00p 180 £486 Sell AT
13:53 270.00p 5 £14 Sell AT
13:53 270.00p 283 £764 Sell AT
13:53 270.00p 272 £734 Sell AT
13:50 269.50p 31 £84 Sell AT
13:50 269.50p 330 £889 Sell AT
13:49 270.00p 242 £653 Sell AT
13:49 270.00p 3 £8 Sell AT
13:49 270.00p 63 £170 Sell AT
13:47 270.00p 190 £513 Sell AT
13:45 270.50p 966 £2,613 Sell AT
13:45 270.00p 34 £92 Sell AT
13:45 270.00p 251 £678 Sell AT
13:45 270.00p 558 £1,507 Sell AT
13:45 270.50p 12 £32 Buy O
13:41 270.50p 290 £784 Unknown O
13:39 270.50p 87 £235 Unknown O
13:36 270.50p 240 £649 Sell AT
13:36 270.50p 124 £335 Sell AT
13:36 270.50p 11 £30 Sell AT
13:32 270.00p 11 £30 Sell AT
13:32 270.00p 319 £861 Sell AT
13:31 271.00p 26 £70 Buy O
13:29 270.76p 51 £138 Buy O
13:26 270.51p 5,000 £13,526 Buy O
13:26 270.50p 128 £346 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 266.00p
Closing Price Change -5.00p
% Change 0.00 %
52 Week High 806.00p
52 Week Low 232.00p
Volume 0
Shares Issued 305.67m
Beta 0.97
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page