| Time | Price | Volume | Value | Buy/Sell | Type |
| 12:54 | 270.50p | 111 | £300 | Sell | AT |
| 12:54 | 270.50p | 89 | £241 | Sell | AT |
| 12:54 | 271.00p | 234 | £634 | Buy | AT |
| 12:52 | 270.99p | 31 | £84 | Buy | O |
| 12:51 | 270.50p | 31 | £84 | Sell | AT |
| 12:51 | 270.50p | 69 | £187 | Sell | AT |
| 12:50 | 270.50p | 200 | £541 | Sell | AT |
| 12:50 | 271.00p | 355 | £962 | Buy | AT |
| 12:50 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:50 | 271.00p | 5 | £14 | Buy | O |
| 12:50 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:50 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:50 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:50 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:49 | 271.00p | 100 | £271 | Buy | O |
| 12:44 | 270.50p | 200 | £541 | Sell | AT |
| 12:41 | 271.00p | 476 | £1,290 | Buy | AT |
| 12:41 | 271.00p | 152 | £412 | Buy | AT |
| 12:41 | 271.00p | 209 | £566 | Buy | AT |
| 12:41 | 270.50p | 200 | £541 | Sell | AT |
| 12:41 | 271.00p | 171 | £463 | Buy | AT |
| 12:40 | 271.00p | 2 | £5 | Buy | O |
| 12:39 | 270.50p | 300 | £812 | Sell | AT |
| 12:38 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:38 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:38 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:38 | 271.00p | 700 | £1,897 | Buy | AT |
| 12:38 | 270.50p | 325 | £879 | Sell | AT |
| 12:38 | 270.50p | 330 | £893 | Sell | AT |
| 12:38 | 270.50p | 1,022 | £2,764 | Sell | AT |
| 12:38 | 270.50p | 522 | £1,412 | Sell | AT |
| 12:38 | 270.50p | 476 | £1,288 | Sell | AT |
| 12:37 | 271.50p | 50 | £136 | Buy | AT |
| 12:32 | 271.50p | 401 | £1,089 | Buy | AT |
| 12:24 | 270.50p | 200 | £541 | Sell | AT |
| 12:20 | 270.50p | 40 | £108 | Sell | AT |
| 12:20 | 270.50p | 70 | £189 | Sell | AT |
| 12:18 | 270.50p | 210 | £568 | Sell | AT |
| 12:15 | 270.50p | 369 | £998 | Buy | AT |
| 12:15 | 270.50p | 90 | £243 | Buy | AT |
| 12:10 | 270.00p | 260 | £702 | Sell | AT |
| 12:10 | 270.00p | 624 | £1,685 | Sell | AT |
| 12:10 | 270.00p | 160 | £432 | Sell | AT |
| 12:10 | 270.00p | 207 | £559 | Sell | AT |
| 12:10 | 270.00p | 87 | £235 | Sell | O |
| 12:04 | 270.17p | 2,000 | £5,403 | Sell | O |
| 12:04 | 270.00p | 300 | £810 | Sell | AT |
| 12:02 | 270.00p | 493 | £1,331 | Sell | AT |
| 12:02 | 270.00p | 539 | £1,455 | Sell | AT |
| 12:00 | 270.50p | 310 | £838 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 270.50p |
| Change Today | 4.50p |
| % Change | 1.69 % |
| 52 Week High | 806.00 |
| 52 Week Low | 232.00 |
| Volume | 110,791 |
| Shares Issued | 305.67m |
| Market Cap | £826.83m |
| Beta | 0.97 |
| RiskGrade | 146 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 1 |
| Neutral | 2 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Special | Final | |
| Ex-Div | 08-May-25 | n/a |
| Paid | 12-Jun-25 | n/a |
| Amount | 573.00¢ | 0.000¢ |
| Time | Volume / Share Price |
| 12:56 | 100 @ 270.50p |
| 12:55 | 100 @ 270.50p |
| 12:55 | 448 @ 271.00p |
| 12:54 | 89 @ 270.50p |
| 12:54 | 111 @ 270.50p |
You are here: research