Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 41,102
  • Market Cap: £819.18m
  • RiskGrade: 146
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 267.50p 47 £126 Sell O
10:26 267.50p 0 £0 Sell O
10:25 268.00p 37 £99 Sell O
10:25 268.00p 1,063 £2,849 Sell AT
10:25 268.00p 116 £311 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 269.00p 8,200 £22,058 Sell AT
09:45 269.00p 1,800 £4,842 Sell AT
09:58 268.50p 1,610 £4,323 Buy AT
08:14 272.89p 1,475 £4,025 Sell O
08:43 271.89p 1,156 £3,143 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page