Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 723.00p | 4,950 | £35,788 | Buy | O |
21-Nov-2024 16:35 | 723.00p | 1,833 | £13,253 | Buy | O |
21-Nov-2024 16:29 | 722.00p | 5 | £36 | Buy | AT |
21-Nov-2024 16:29 | 722.00p | 42 | £303 | Buy | O |
21-Nov-2024 16:29 | 720.00p | 7 | £50 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:30 | 720.00p | 20,000 | £144,000 | Buy | O |
21-Nov-2024 09:30 | 720.00p | 19,510 | £140,472 | Buy | O |
21-Nov-2024 13:45 | 724.95p | 8,353 | £60,555 | Sell | O |
21-Nov-2024 15:32 | 720.51p | 8,401 | £60,530 | Buy | O |
21-Nov-2024 08:58 | 721.84p | 8,353 | £60,295 | Buy | O |
You are here: research