Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 421.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 94,889
  • Market Cap: £1,302.13m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 421.00p 100 £421 Buy AT
13:43 420.00p 0 £0 Sell O
13:41 421.00p 68 £286 Sell AT
13:41 422.50p 95 £401 Buy O
13:41 421.50p 294 £1,239 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 425.10p 10,000 £42,510 Sell O
09:16 424.00p 10,000 £42,400 Sell O
12:39 422.92p 5,000 £21,146 Sell O
13:08 422.95p 4,727 £19,993 Buy O
13:22 422.00p 3,498 £14,762 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page