Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

232.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 806.00
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 286,535
  • Market Cap: £719.11m
  • RiskGrade: 146
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 232.50p 1,017 £2,364 Buy AT
11:57 232.50p 1,154 £2,683 Buy AT
11:57 232.50p 287 £667 Buy AT
11:57 232.50p 653 £1,518 Buy AT
11:57 232.50p 136 £316 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 235.00p 13,997 £32,893 Buy O
08:14 236.91p 10,000 £23,691 Buy O
10:56 233.50p 8,335 £19,462 Sell O
11:26 232.75p 7,830 £18,224 Unknown O
11:26 232.75p 7,830 £18,224 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page