Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 12.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.48p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 100,481
  • Market Cap: £4.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:20 11.04p 2,670 £295 Sell O
07-Nov-2025 12:17 12.48p 15,929 £1,988 Buy O
07-Nov-2025 11:15 11.16p 6,760 £754 Sell O
07-Nov-2025 10:12 11.12p 75,000 £8,340 Sell O
07-Nov-2025 08:31 11.00p 122 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:12 11.12p 75,000 £8,340 Sell O
07-Nov-2025 12:17 12.48p 15,929 £1,988 Buy O
07-Nov-2025 11:15 11.16p 6,760 £754 Sell O
07-Nov-2025 15:20 11.04p 2,670 £295 Sell O
07-Nov-2025 08:31 11.00p 122 £13 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page