Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,140.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 897.00p
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 576,550
  • Market Cap: £535.24m
  • RiskGrade: 133
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:42 1,148.40p 12,000 £137,808 Sell O
13-Jan-2026 15:42 1,148.40p 12,000 £137,808 Sell O
13-Jan-2026 15:42 1,148.40p 12,000 £137,808 Sell O
13-Jan-2026 15:41 1,149.06p 11,740 £134,900 Sell O
13-Jan-2026 16:28 1,149.00p 5,648 £64,896 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 1,140.00p 137,396 £1,566,314 Sell PC
13-Jan-2026 12:16 1,140.53p 69,500 £792,671 Sell O
13-Jan-2026 11:21 1,158.00p 20,000 £231,600 Buy O
13-Jan-2026 15:31 1,150.77p 18,000 £207,139 Buy O
13-Jan-2026 15:42 1,148.40p 12,000 £137,808 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page