Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,100.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 127,630
  • Market Cap: £516.46m
  • RiskGrade: 133
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 1,099.40p 254 £2,792 Buy O
10:09 1,100.67p 1,000 £11,007 Buy O
10:07 1,098.86p 3,500 £38,460 Buy O
10:07 1,098.86p 3,500 £38,460 Buy O
10:06 1,098.20p 3,500 £38,437 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 1,100.00p 4,953 £54,483 Sell AT
09:01 1,099.00p 4,210 £46,268 Sell O
09:39 1,098.00p 4,108 £45,106 Sell AT
08:13 1,098.80p 3,777 £41,502 Sell O
09:39 1,100.00p 3,623 £39,853 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page