Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,000.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 1,000.00p
  • 52 Week Low: 490.00p
  • Currency: UK Pounds
  • Shares Issued: 41.87m
  • Volume: 618,915
  • Market Cap: £418.66m
  • RiskGrade: 133
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 980.00p 10,000 £98,000 Buy O
16:28 985.00p 3,000 £29,550 Buy O
12:34 960.00p 56,800 £545,280 Sell O
11:54 951.21p 17,989 £171,113 Sell O
12:49 965.00p 12,000 £115,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07:00 875.00p 137,142 £1,199,992 Sell O
12:34 960.00p 56,800 £545,280 Sell O
12:59 961.02p 41,428 £398,132 Sell O
12:30 964.00p 20,000 £192,800 Unknown O
11:54 951.21p 17,989 £171,113 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page