Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,192.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 897.00p
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 28,340
  • Market Cap: £559.65m
  • RiskGrade: 133
  • Beta: 1.16

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 1,194.85p 2,500 £29,871 Buy O
09:58 1,198.00p 1,668 £19,983 Buy O
11:11 1,198.72p 1,638 £19,635 Buy O
08:13 1,192.96p 1,537 £18,336 Sell O
10:01 1,196.00p 1,128 £13,491 Buy AT
08:13 1,197.04p 1,000 £11,970 Buy O
08:13 1,195.19p 835 £9,980 Buy O
09:31 1,194.62p 794 £9,485 Buy O
08:45 1,194.00p 679 £8,107 Buy AT
11:41 1,192.00p 631 £7,522 Sell AT
08:44 1,193.28p 610 £7,279 Buy O
10:42 1,201.04p 500 £6,005 Buy O
08:04 1,192.00p 500 £5,960 Sell AT
08:04 1,191.20p 500 £5,956 Sell O
10:22 1,200.00p 452 £5,424 Buy O
08:15 1,192.96p 447 £5,332 Sell O
10:33 1,202.00p 404 £4,856 Buy O
10:33 1,202.00p 404 £4,856 Buy O
10:33 1,202.00p 404 £4,856 Buy O
10:38 1,200.00p 400 £4,800 Buy AT
10:06 1,198.92p 375 £4,496 Buy O
10:22 1,200.00p 363 £4,356 Buy AT
10:20 1,198.81p 363 £4,352 Buy O
11:41 1,192.00p 330 £3,934 Sell AT
08:54 1,194.35p 316 £3,774 Buy O
11:40 1,190.00p 299 £3,558 Buy AT
09:15 1,194.00p 271 £3,236 Buy AT
11:40 1,187.78p 270 £3,207 Sell O
09:54 1,196.92p 250 £2,992 Buy O
09:09 1,194.00p 239 £2,854 Buy AT
08:45 1,194.00p 229 £2,734 Sell AT
09:15 1,194.00p 224 £2,675 Buy AT
08:45 1,194.00p 220 £2,627 Buy AT
10:16 1,198.00p 200 £2,396 Buy AT
11:40 1,190.00p 200 £2,380 Buy AT
08:04 1,196.00p 196 £2,344 Buy AT
08:45 1,194.00p 183 £2,185 Buy AT
10:22 1,198.00p 177 £2,120 Buy AT
10:32 1,202.00p 171 £2,055 Buy AT
10:22 1,200.00p 169 £2,028 Sell AT
10:22 1,200.00p 169 £2,028 Sell AT
10:22 1,200.00p 169 £2,028 Sell AT
11:41 1,192.00p 167 £1,991 Buy AT
11:40 1,190.00p 167 £1,987 Buy AT
10:42 1,201.04p 165 £1,982 Buy O
11:39 1,190.00p 162 £1,928 Sell AT
08:48 1,196.00p 155 £1,854 Buy O
10:22 1,200.00p 148 £1,776 Sell AT
10:22 1,200.00p 148 £1,776 Sell AT
08:43 1,196.00p 147 £1,758 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,192.00p
Change Today -4.00p
% Change -0.33 %
52 Week High 1,748.00p
52 Week Low 897.00p
Volume 28,340
Shares Issued 46.95m
Market Cap £559.65m
Beta 1.16
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 21-Aug-25
Paid 17-Feb-26 03-Oct-25
Amount 5.80p 11.05p

Trades for 21-Jan-2026

Time Volume / Share Price
11:43 13 @ 1,192.64p
11:41 330 @ 1,192.00p
11:41 631 @ 1,192.00p
11:41 167 @ 1,192.00p
11:41 57 @ 1,192.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page