Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,000.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 1,000.00p
  • 52 Week Low: 490.00p
  • Currency: UK Pounds
  • Shares Issued: 41.87m
  • Volume: 618,915
  • Market Cap: £418.66m
  • RiskGrade: 133
  • Beta: 0.10

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 07:00 875.00p 137,142 £1,199,992 Sell O
21-Nov-2024 12:34 960.00p 56,800 £545,280 Sell O
21-Nov-2024 12:59 961.02p 41,428 £398,132 Sell O
21-Nov-2024 12:30 964.00p 20,000 £192,800 Unknown O
21-Nov-2024 11:54 951.21p 17,989 £171,113 Sell O
21-Nov-2024 12:49 965.00p 12,000 £115,800 Buy O
21-Nov-2024 15:30 980.00p 10,000 £98,000 Buy O
21-Nov-2024 14:16 966.00p 10,000 £96,600 Sell O
21-Nov-2024 14:16 966.00p 10,000 £96,600 Sell O
21-Nov-2024 16:44 963.04p 10,000 £96,304 Sell O
21-Nov-2024 12:33 965.00p 7,208 £69,557 Unknown O
21-Nov-2024 15:29 980.00p 6,750 £66,150 Sell O
21-Nov-2024 08:14 918.00p 7,080 £64,994 Sell O
21-Nov-2024 08:44 912.00p 6,664 £60,776 Sell O
21-Nov-2024 12:33 965.00p 6,250 £60,312 Unknown O
21-Nov-2024 08:44 912.00p 6,000 £54,720 Sell O
21-Nov-2024 12:33 965.00p 5,402 £52,129 Unknown O
21-Nov-2024 11:54 953.00p 5,000 £47,650 Sell O
21-Nov-2024 08:59 914.00p 5,000 £45,700 Sell O
21-Nov-2024 08:58 914.00p 5,000 £45,700 Sell O
21-Nov-2024 13:20 965.00p 4,323 £41,717 Unknown O
21-Nov-2024 13:00 962.00p 4,205 £40,452 Sell O
21-Nov-2024 13:41 962.00p 3,905 £37,566 Sell O
21-Nov-2024 08:57 914.08p 4,000 £36,563 Sell O
21-Nov-2024 12:37 965.00p 3,750 £36,188 Unknown O
21-Nov-2024 12:37 965.00p 3,750 £36,188 Unknown O
21-Nov-2024 12:33 965.00p 3,750 £36,188 Unknown O
21-Nov-2024 12:56 965.00p 3,424 £33,042 Unknown O
21-Nov-2024 12:33 965.00p 3,189 £30,774 Unknown O
21-Nov-2024 16:28 985.00p 3,000 £29,550 Buy O
21-Nov-2024 16:13 980.00p 2,997 £29,371 Buy O
21-Nov-2024 12:33 965.00p 2,911 £28,091 Unknown O
21-Nov-2024 12:33 965.00p 2,690 £25,958 Unknown O
21-Nov-2024 16:14 982.24p 2,500 £24,556 Sell O
21-Nov-2024 13:20 965.00p 2,500 £24,125 Unknown O
21-Nov-2024 13:43 964.00p 2,500 £24,100 Unknown O
21-Nov-2024 12:33 965.00p 2,460 £23,739 Unknown O
21-Nov-2024 08:00 896.00p 2,628 £23,547 Sell UT
21-Nov-2024 10:14 967.00p 2,400 £23,208 Buy O
21-Nov-2024 08:00 915.14p 2,500 £22,878 Buy O
21-Nov-2024 13:11 961.00p 2,346 £22,545 Sell O
21-Nov-2024 16:02 896.00p 2,500 £22,400 Unknown O
21-Nov-2024 16:43 861.39p 2,563 £22,077 Sell O
21-Nov-2024 12:56 965.00p 2,212 £21,346 Unknown O
21-Nov-2024 13:20 965.00p 2,067 £19,946 Unknown O
21-Nov-2024 08:04 913.30p 2,164 £19,764 Buy O
21-Nov-2024 13:12 961.00p 2,000 £19,220 Sell O
21-Nov-2024 09:51 957.83p 2,000 £19,157 Buy O
21-Nov-2024 13:20 965.00p 1,974 £19,049 Unknown O
21-Nov-2024 09:54 950.74p 2,000 £19,015 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,000.00p
Change Today 86.00p
% Change 9.41 %
52 Week High 1,000.00p
52 Week Low 490.00p
Volume 618,915
Shares Issued 41.87m
Market Cap £418.66m
Beta 0.10
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
53.72% below the market average53.72% below the market average53.72% below the market average53.72% below the market average53.72% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Aug-24 04-Jan-24
Paid 02-Oct-24 13-Feb-24
Amount 10.10p 4.70p

Trades for 21-Nov-2024

Time Volume / Share Price
15:30 10,000 @ 980.00p
16:28 3,000 @ 985.00p
12:34 56,800 @ 960.00p
11:54 17,989 @ 951.21p
12:49 12,000 @ 965.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page