Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,196.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 208,684
  • Market Cap: £561.53m
  • RiskGrade: 133
  • Beta: 1.16

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 16:35 1,196.00p 46,409 £555,052 Sell PC
20-Jan-2026 10:04 1,156.70p 10,000 £115,670 Sell O
20-Jan-2026 10:27 1,156.70p 10,000 £115,670 Sell O
20-Jan-2026 11:56 1,165.57p 7,500 £87,418 Sell O
20-Jan-2026 11:56 1,165.57p 7,500 £87,418 Sell O
20-Jan-2026 11:56 1,165.57p 7,500 £87,418 Sell O
20-Jan-2026 09:13 1,153.00p 7,000 £80,710 Sell O
20-Jan-2026 15:05 1,191.00p 4,225 £50,320 Unknown O
20-Jan-2026 15:05 1,191.00p 4,225 £50,320 Unknown O
20-Jan-2026 14:45 1,198.00p 4,000 £47,920 Buy AT
20-Jan-2026 16:35 1,196.00p 2,614 £31,263 Unknown
20-Jan-2026 09:06 1,155.00p 2,504 £28,921 Unknown O
20-Jan-2026 09:06 1,155.00p 2,504 £28,921 Unknown O
20-Jan-2026 11:10 1,165.00p 2,147 £25,012 Unknown O
20-Jan-2026 09:04 1,154.00p 2,161 £24,938 Sell O
20-Jan-2026 14:33 1,190.00p 2,000 £23,800 Buy AT
20-Jan-2026 16:35 1,196.00p 1,947 £23,286 Unknown
20-Jan-2026 08:16 1,158.40p 2,000 £23,168 Sell O
20-Jan-2026 16:35 1,196.00p 1,911 £22,856 Unknown
20-Jan-2026 16:35 1,196.00p 1,803 £21,564 Unknown
20-Jan-2026 16:35 1,196.00p 1,789 £21,396 Unknown
20-Jan-2026 16:35 1,196.00p 1,752 £20,954 Unknown
20-Jan-2026 08:06 1,160.00p 1,732 £20,091 Sell AT
20-Jan-2026 13:59 1,180.00p 1,694 £19,989 Buy O
20-Jan-2026 15:33 1,191.36p 1,504 £17,918 Buy O
20-Jan-2026 16:35 1,196.00p 1,473 £17,617 Unknown
20-Jan-2026 08:16 1,159.80p 1,500 £17,397 Sell O
20-Jan-2026 14:33 1,192.00p 1,433 £17,081 Buy AT
20-Jan-2026 16:35 1,196.00p 1,317 £15,751 Unknown
20-Jan-2026 15:30 1,192.00p 1,216 £14,495 Sell AT
20-Jan-2026 16:35 1,196.00p 1,187 £14,196 Unknown
20-Jan-2026 16:35 1,196.00p 1,152 £13,778 Unknown
20-Jan-2026 15:33 1,192.00p 1,092 £13,017 Sell AT
20-Jan-2026 16:35 1,196.00p 1,077 £12,881 Unknown
20-Jan-2026 16:35 1,196.00p 1,070 £12,797 Unknown
20-Jan-2026 16:35 1,196.00p 997 £11,924 Unknown
20-Jan-2026 09:08 1,153.80p 1,000 £11,538 Sell O
20-Jan-2026 08:46 1,151.80p 1,000 £11,518 Sell O
20-Jan-2026 16:35 1,196.00p 950 £11,362 Unknown
20-Jan-2026 16:35 1,196.00p 943 £11,278 Unknown
20-Jan-2026 16:35 1,196.00p 938 £11,218 Unknown
20-Jan-2026 16:35 1,196.00p 882 £10,549 Unknown
20-Jan-2026 16:35 1,196.00p 863 £10,322 Unknown
20-Jan-2026 16:35 1,196.00p 850 £10,166 Unknown
20-Jan-2026 14:54 1,196.13p 835 £9,988 Buy O
20-Jan-2026 16:35 1,196.00p 820 £9,807 Unknown
20-Jan-2026 08:43 1,151.81p 835 £9,618 Sell O
20-Jan-2026 16:35 1,196.00p 803 £9,604 Unknown
20-Jan-2026 12:44 1,178.00p 759 £8,941 Unknown O
20-Jan-2026 12:44 1,178.00p 759 £8,941 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,196.00p
Change Today 26.00p
% Change 2.22 %
52 Week High 1,748.00
52 Week Low 897.00
Volume 208,684
Shares Issued 46.95m
Market Cap £561.53m
Beta 1.16
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 21-Aug-25
Paid 17-Feb-26 03-Oct-25
Amount 5.80p 11.05p

Trades for 20-Jan-2026

Time Volume / Share Price
16:35 46,409 @ 1,196.00p
16:35 27 @ 1,196.00p
16:35 106 @ 1,196.00p
16:35 281 @ 1,196.00p
16:35 19 @ 1,196.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page