Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,340.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 46.85m
  • Volume: 123,035
  • Market Cap: £627.74m
  • RiskGrade: 133
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,340.00p 61,182 £819,839 Buy PC
31-Oct-2025 17:11 1,341.90p 11,463 £153,822 Buy O
31-Oct-2025 14:32 1,349.83p 8,000 £107,986 Buy O
31-Oct-2025 16:35 1,340.00p 6,440 £86,296 Unknown
31-Oct-2025 14:08 1,348.00p 5,288 £71,282 Sell O
31-Oct-2025 16:35 1,340.00p 4,668 £62,551 Unknown
31-Oct-2025 16:35 1,340.00p 4,103 £54,980 Unknown
31-Oct-2025 16:35 1,340.00p 3,986 £53,412 Unknown
31-Oct-2025 09:44 1,344.00p 2,900 £38,976 Buy O
31-Oct-2025 16:35 1,340.00p 2,640 £35,376 Unknown
31-Oct-2025 10:37 1,340.00p 2,600 £34,840 Sell O
31-Oct-2025 13:13 1,360.00p 2,140 £29,104 Buy O
31-Oct-2025 16:35 1,340.00p 2,144 £28,730 Unknown
31-Oct-2025 16:35 1,340.00p 2,030 £27,202 Unknown
31-Oct-2025 16:35 1,340.00p 1,801 £24,133 Unknown
31-Oct-2025 16:35 1,340.00p 1,738 £23,289 Unknown
31-Oct-2025 16:35 1,340.00p 1,492 £19,993 Unknown
31-Oct-2025 16:35 1,340.00p 1,461 £19,577 Unknown
31-Oct-2025 16:35 1,340.00p 1,277 £17,112 Unknown
31-Oct-2025 15:09 1,349.90p 1,200 £16,199 Sell O
31-Oct-2025 09:12 1,341.30p 1,176 £15,774 Buy O
31-Oct-2025 16:35 1,340.00p 1,017 £13,628 Unknown
31-Oct-2025 16:35 1,340.00p 895 £11,993 Unknown
31-Oct-2025 16:35 1,340.00p 892 £11,953 Unknown
31-Oct-2025 14:18 1,350.00p 879 £11,866 Unknown O
31-Oct-2025 16:35 1,340.00p 868 £11,631 Unknown
31-Oct-2025 16:35 1,340.00p 854 £11,444 Unknown
31-Oct-2025 16:35 1,340.00p 841 £11,269 Unknown
31-Oct-2025 16:35 1,340.00p 812 £10,881 Unknown
31-Oct-2025 16:35 1,340.00p 812 £10,881 Unknown
31-Oct-2025 16:35 1,340.00p 789 £10,573 Unknown
31-Oct-2025 16:35 1,340.00p 755 £10,117 Unknown
31-Oct-2025 15:28 1,346.48p 744 £10,018 Sell O
31-Oct-2025 08:27 1,340.00p 747 £10,010 Unknown O
31-Oct-2025 16:35 1,340.00p 738 £9,889 Unknown
31-Oct-2025 08:27 1,340.00p 727 £9,742 Unknown O
31-Oct-2025 16:35 1,340.00p 721 £9,661 Unknown
31-Oct-2025 16:35 1,340.00p 719 £9,635 Unknown
31-Oct-2025 16:35 1,340.00p 716 £9,594 Unknown
31-Oct-2025 09:48 1,342.95p 700 £9,401 Buy O
31-Oct-2025 08:16 1,339.00p 670 £8,971 Unknown O
31-Oct-2025 10:11 1,340.00p 654 £8,764 Buy AT
31-Oct-2025 16:35 1,340.00p 617 £8,268 Unknown
31-Oct-2025 13:02 1,355.12p 600 £8,131 Sell O
31-Oct-2025 16:35 1,340.00p 604 £8,094 Unknown
31-Oct-2025 16:20 1,347.30p 595 £8,016 Buy O
31-Oct-2025 14:51 1,345.45p 575 £7,736 Sell O
31-Oct-2025 15:56 1,346.00p 565 £7,605 Sell AT
31-Oct-2025 16:35 1,340.00p 562 £7,531 Unknown
31-Oct-2025 12:36 1,351.00p 555 £7,498 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,340.00p
Change Today -6.00p
% Change -0.45 %
52 Week High 1,748.00
52 Week Low 888.00
Volume 123,035
Shares Issued 46.85m
Market Cap £627.74m
Beta 1.08
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 31-Oct-2025

Time Volume / Share Price
17:11 11,463 @ 1,341.90p
16:35 61,182 @ 1,340.00p
16:35 83 @ 1,340.00p
16:35 73 @ 1,340.00p
16:35 70 @ 1,340.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page