Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,050.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 1,055.00
  • 52 Week Low: 490.00
  • Currency: UK Pounds
  • Shares Issued: 41.87m
  • Volume: 582,594
  • Market Cap: £439.60m
  • RiskGrade: 133
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:41 1,050.00p 20,000 £210,000 Buy O
22-Nov-2024 16:41 1,025.45p 10,000 £102,545 Sell O
22-Nov-2024 16:40 1,050.00p 1,600 £16,800 Buy O
22-Nov-2024 16:39 1,050.00p 6,765 £71,032 Buy O
22-Nov-2024 16:35 1,050.00p 1,106 £11,613 Unknown
22-Nov-2024 16:35 1,050.00p 62 £651 Unknown
22-Nov-2024 16:35 1,050.00p 4 £42 Unknown
22-Nov-2024 16:35 1,050.00p 250 £2,625 Unknown
22-Nov-2024 16:35 1,050.00p 97 £1,018 Unknown
22-Nov-2024 16:35 1,050.00p 231 £2,426 Unknown
22-Nov-2024 16:35 1,050.00p 208 £2,184 Unknown
22-Nov-2024 16:35 1,050.00p 6 £63 Unknown
22-Nov-2024 16:35 1,050.00p 5 £52 Unknown
22-Nov-2024 16:35 1,050.00p 240 £2,520 Unknown
22-Nov-2024 16:35 1,050.00p 143 £1,502 Unknown
22-Nov-2024 16:35 1,050.00p 104 £1,092 Unknown
22-Nov-2024 16:35 1,050.00p 234 £2,457 Unknown
22-Nov-2024 16:35 1,050.00p 430 £4,515 Unknown
22-Nov-2024 16:35 1,050.00p 171 £1,796 Unknown
22-Nov-2024 16:35 1,050.00p 192 £2,016 Unknown
22-Nov-2024 16:35 1,050.00p 1,434 £15,057 Unknown
22-Nov-2024 16:35 1,050.00p 123 £1,292 Unknown
22-Nov-2024 16:35 1,050.00p 393 £4,126 Unknown
22-Nov-2024 16:35 1,050.00p 265 £2,782 Unknown
22-Nov-2024 16:35 1,050.00p 189 £1,984 Unknown
22-Nov-2024 16:35 1,050.00p 691 £7,256 Unknown
22-Nov-2024 16:35 1,050.00p 377 £3,958 Unknown
22-Nov-2024 16:35 1,050.00p 182 £1,911 Unknown
22-Nov-2024 16:35 1,050.00p 174 £1,827 Unknown
22-Nov-2024 16:35 1,050.00p 3,196 £33,558 Unknown
22-Nov-2024 16:35 1,050.00p 59 £620 Unknown
22-Nov-2024 16:35 1,050.00p 135 £1,418 Unknown
22-Nov-2024 16:35 1,050.00p 418 £4,389 Unknown
22-Nov-2024 16:35 1,050.00p 20 £210 Unknown
22-Nov-2024 16:35 1,050.00p 8 £84 Unknown
22-Nov-2024 16:35 1,050.00p 187 £1,964 Unknown
22-Nov-2024 16:35 1,050.00p 376 £3,948 Unknown
22-Nov-2024 16:35 1,050.00p 61 £640 Unknown
22-Nov-2024 16:35 1,050.00p 136 £1,428 Unknown
22-Nov-2024 16:35 1,050.00p 151 £1,586 Unknown
22-Nov-2024 16:35 1,050.00p 1,294 £13,587 Unknown
22-Nov-2024 16:35 1,050.00p 117 £1,228 Unknown
22-Nov-2024 16:35 1,050.00p 106 £1,113 Unknown
22-Nov-2024 16:35 1,050.00p 150 £1,575 Unknown
22-Nov-2024 16:35 1,050.00p 109 £1,144 Unknown
22-Nov-2024 16:35 1,050.00p 285 £2,992 Unknown
22-Nov-2024 16:35 1,050.00p 216 £2,268 Unknown
22-Nov-2024 16:35 1,050.00p 260 £2,730 Unknown
22-Nov-2024 16:35 1,050.00p 109 £1,144 Unknown
22-Nov-2024 16:35 1,050.00p 205 £2,152 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,050.00p
Change Today 50.00p
% Change 5.00 %
52 Week High 1,055.00
52 Week Low 490.00
Volume 582,594
Shares Issued 41.87m
Market Cap £439.60m
Beta 0.10
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average84.35% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
53.72% below the market average53.72% below the market average53.72% below the market average53.72% below the market average53.72% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Aug-24 04-Jan-24
Paid 02-Oct-24 13-Feb-24
Amount 10.10p 4.70p

Trades for 22-Nov-2024

Time Volume / Share Price
16:39 6,765 @ 1,050.00p
09:35 11,788 @ 1,030.00p
11:29 39,079 @ 1,045.00p
12:18 10,000 @ 1,045.00p
09:36 20,000 @ 1,030.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page