Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:30 | 980.00p | 10,000 | £98,000 | Buy | O |
21-Nov-2024 16:28 | 985.00p | 3,000 | £29,550 | Buy | O |
21-Nov-2024 12:34 | 960.00p | 56,800 | £545,280 | Sell | O |
21-Nov-2024 11:54 | 951.21p | 17,989 | £171,113 | Sell | O |
21-Nov-2024 12:49 | 965.00p | 12,000 | £115,800 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 07:00 | 875.00p | 137,142 | £1,199,992 | Sell | O |
21-Nov-2024 12:34 | 960.00p | 56,800 | £545,280 | Sell | O |
21-Nov-2024 12:59 | 961.02p | 41,428 | £398,132 | Sell | O |
21-Nov-2024 12:30 | 964.00p | 20,000 | £192,800 | Unknown | O |
21-Nov-2024 11:54 | 951.21p | 17,989 | £171,113 | Sell | O |
You are here: research