Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,246.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 914.00p
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 127,068
  • Market Cap: £585.07m
  • RiskGrade: 133
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 1,238.00p 21,275 £263,384 Buy O
16:35 1,246.00p 470 £5,856 Buy O
16:35 1,246.00p 696 £8,672 Buy PT
16:35 1,246.00p 119 £1,483 Buy PT
16:35 1,246.00p 51 £636 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 1,238.00p 21,275 £263,384 Buy O
16:35 1,246.00p 19,864 £247,505 Buy PC
10:24 1,230.00p 14,097 £173,393 Sell O
12:01 1,230.00p 10,000 £123,000 Sell O
12:08 1,235.00p 9,428 £116,436 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page