Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,230.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,748.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 5,558
  • Market Cap: £577.55m
  • RiskGrade: 133
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 1,230.00p 62 £763 Sell AT
08:58 1,234.00p 82 £1,012 Sell AT
08:56 1,235.62p 320 £3,954 Sell O
08:55 1,236.00p 62 £766 Sell AT
08:55 1,236.00p 38 £470 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 1,225.51p 1,500 £18,383 Sell O
08:13 1,233.72p 1,044 £12,880 Sell O
08:37 1,238.99p 762 £9,441 Sell O
08:56 1,235.62p 320 £3,954 Sell O
08:30 1,236.55p 250 £3,091 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page