Time | Price | Volume | Value | Buy/Sell | Type |
08:12 | 139.60p | 2,414 | £3,370 | Sell | AT |
08:01 | 139.40p | 1,445 | £2,014 | Sell | AT |
08:11 | 140.00p | 1,162 | £1,627 | Sell | AT |
08:09 | 140.20p | 1,053 | £1,476 | Sell | AT |
08:01 | 139.40p | 824 | £1,149 | Sell | AT |
08:15 | 139.20p | 809 | £1,126 | Sell | AT |
08:12 | 139.60p | 670 | £935 | Sell | AT |
08:01 | 139.40p | 621 | £866 | Sell | AT |
08:08 | 140.40p | 534 | £750 | Buy | AT |
08:00 | 140.80p | 379 | £534 | Buy | UT |
08:08 | 140.00p | 338 | £473 | Sell | AT |
08:12 | 139.80p | 310 | £433 | Buy | O |
08:09 | 140.20p | 291 | £408 | Sell | AT |
08:00 | 140.80p | 96 | £135 | Unknown | |
08:12 | 139.60p | 86 | £120 | Sell | AT |
08:00 | 140.80p | 79 | £111 | Unknown | |
08:00 | 140.80p | 33 | £46 | Unknown | |
08:00 | 140.80p | 29 | £41 | Unknown | |
08:00 | 140.80p | 29 | £41 | Unknown | |
08:00 | 140.80p | 27 | £38 | Unknown | |
08:00 | 140.80p | 20 | £28 | Unknown | |
08:00 | 140.80p | 20 | £28 | Unknown | |
08:00 | 140.80p | 13 | £18 | Unknown | |
08:00 | 140.80p | 8 | £11 | Unknown | |
08:00 | 140.80p | 6 | £8 | Buy | |
08:00 | 140.80p | 5 | £7 | Unknown | |
08:00 | 140.80p | 5 | £7 | Unknown | |
08:08 | 140.40p | 4 | £6 | Buy | O |
08:00 | 140.80p | 3 | £4 | Unknown | |
08:00 | 140.80p | 2 | £3 | Unknown | |
08:00 | 140.80p | 2 | £3 | Unknown | |
08:01 | 139.00p | 2 | £3 | Sell | O |
08:00 | 141.00p | 1 | £1 | Buy | AT |
08:00 | 140.80p | 1 | £1 | Unknown | |
08:00 | 140.80p | 1 | £1 | Buy | |
08:08 | 140.40p | 1 | £1 | Buy | O |
08:01 | 139.40p | 1 | £1 | Sell | O |
08:00 | 139.40p | 1 | £1 | Sell | AT |
08:01 | 139.40p | 1 | £1 | Sell | AT |
08:00 | 139.40p | 1 | £1 | Sell | O |
08:01 | 139.00p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 139.20p |
Change Today | 0.20p |
% Change | 0.14 % |
52 Week High | 151.20 |
52 Week Low | 79.90 |
Volume | 10,949 |
Shares Issued | 1,038.70m |
Market Cap | £1,445.87m |
Beta | 1.20 |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Aug-24 | 11-Apr-24 |
Paid | 04-Oct-24 | 15-May-24 |
Amount | 0.70p | 1.50p |
Time | Volume / Share Price |
08:15 | 809 @ 139.20p |
08:12 | 310 @ 139.80p |
08:12 | 670 @ 139.60p |
08:12 | 86 @ 139.60p |
08:12 | 2,414 @ 139.60p |
You are here: research