Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 140.20p | 1,053 | £1,476 | Sell | AT |
08:09 | 140.20p | 291 | £408 | Sell | AT |
08:08 | 140.40p | 4 | £6 | Buy | O |
08:08 | 140.40p | 534 | £750 | Buy | AT |
08:08 | 140.40p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 139.40p | 1,445 | £2,014 | Sell | AT |
08:01 | 139.40p | 824 | £1,149 | Sell | AT |
08:01 | 139.40p | 621 | £866 | Sell | AT |
08:00 | 140.80p | 379 | £534 | Buy | UT |
08:00 | 140.80p | 96 | £135 | Unknown |
You are here: research