Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

71.50p
   
  • Change Today:
      1.75p
  • 52 Week High: 90.50
  • 52 Week Low: 42.00
  • Currency: UK Pounds
  • Shares Issued: 102.47m
  • Volume: 1,080,413
  • Market Cap: £73.27m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:11 71.89p 10,000 £7,189 Buy O
13-Jan-2026 16:10 71.89p 10,000 £7,189 Buy O
13-Jan-2026 17:07 71.50p 10,000 £7,150 Buy O
13-Jan-2026 14:45 72.00p 25,000 £18,000 Buy O
13-Jan-2026 16:26 72.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 09:47 71.25p 50,000 £35,625 Sell O
13-Jan-2026 08:04 75.32p 25,000 £18,830 Buy O
13-Jan-2026 08:04 75.11p 25,000 £18,778 Buy O
13-Jan-2026 08:00 73.50p 25,000 £18,375 Buy O
13-Jan-2026 08:46 72.97p 25,000 £18,242 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page