Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

82.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 90.50p
  • 52 Week Low: 39.50p
  • Currency: UK Pounds
  • Shares Issued: 102.27m
  • Volume: 139,614
  • Market Cap: £84.37m
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
10:42 82.30p 25,000 £20,575 Buy O
16:26 82.33p 20,000 £16,466 Sell O
10:24 82.01p 15,446 £12,667 Sell O
10:05 82.60p 10,118 £8,358 Buy O
16:14 82.25p 9,000 £7,402 Sell O
14:53 82.15p 8,373 £6,878 Sell O
09:01 82.06p 7,500 £6,154 Sell O
08:42 82.12p 5,700 £4,681 Sell O
08:48 82.74p 5,000 £4,137 Buy O
12:25 82.30p 5,000 £4,115 Buy O
09:02 82.01p 5,000 £4,100 Sell O
13:53 82.60p 3,627 £2,996 Buy O
16:08 82.67p 3,019 £2,496 Buy O
12:55 82.50p 3,025 £2,496 Buy O
14:52 82.60p 2,788 £2,303 Buy O
09:00 81.00p 2,344 £1,899 Sell TK
09:00 81.00p 2,300 £1,863 Sell
12:25 82.11p 2,050 £1,683 Sell O
09:27 82.70p 1,250 £1,034 Buy O
16:15 82.33p 1,000 £823 Sell O
12:03 82.06p 995 £816 Sell O
14:00 82.50p 847 £699 Buy TK
09:09 81.68p 619 £506 Sell O
09:24 82.70p 599 £495 Buy O
14:00 82.50p 499 £412 Buy
16:15 83.00p 402 £334 Buy O
16:15 82.00p 366 £300 Sell O
08:57 83.00p 361 £300 Buy O
14:00 82.50p 348 £287 Buy
16:15 83.00p 120 £100 Buy O
09:01 82.06p 44 £36 Sell O
09:00 81.00p 44 £36 Sell
08:00 82.00p 13 £11 Sell O
08:57 82.00p 6 £5 Sell O
16:15 82.00p 1 £1 Sell O
08:31 82.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBSN Market Data

Currency UK Pounds
Share Price 82.50p
Change Today 0.25p
% Change 0.30 %
52 Week High 90.50p
52 Week Low 39.50p
Volume 139,614
Shares Issued 102.27m
Market Cap £84.37m
Beta 0.98

BBSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBSN Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 n/a
Paid 01-Jul-25 n/a
Amount 0.020p 0.000p

Trades for 06-Nov-2025

Time Volume / Share Price
16:26 20,000 @ 82.33p
16:14 9,000 @ 82.25p
16:15 1,000 @ 82.33p
16:15 366 @ 82.00p
16:15 120 @ 83.00p

BBSN Key Personnel

CFO Philippa Norridge

Top of Page