Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

79.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 81.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 228,567
  • Market Cap: £1,082.15m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12:19 81.00p 3,660 £2,965 Buy O
12:15 81.00p 1,000 £810 Buy O
12:15 81.00p 1,000 £810 Buy O
12:12 81.00p 2,645 £2,142 Buy O
12:01 80.00p 125 £100 Buy O
11:57 80.00p 2,000 £1,600 Buy O
11:56 78.50p 1,919 £1,506 Buy O
11:32 80.00p 360 £288 Buy O
11:26 80.00p 25 £20 Buy O
11:17 78.13p 6,366 £4,973 Buy O
11:00 80.00p 221 £177 Buy O
11:00 80.00p 16 £13 Buy O
11:00 80.00p 19 £15 Buy O
11:00 75.00p 256 £192 Sell O
11:00 78.00p 3,500 £2,730 Buy
11:00 78.00p 100 £78 Buy
11:00 78.00p 3,600 £2,808 Buy TK
10:55 80.00p 962 £770 Buy O
10:55 80.00p 942 £754 Buy O
10:55 75.00p 4 £3 Sell O
10:54 79.75p 10,000 £7,975 Buy O
10:53 78.94p 460 £363 Buy O
10:52 78.94p 3,500 £2,763 Buy O
10:47 77.66p 6,000 £4,660 Buy O
10:43 78.94p 6,500 £5,131 Buy O
10:30 78.94p 1,000 £789 Buy O
10:22 78.00p 10,000 £7,800 Buy O
10:21 78.94p 4,677 £3,692 Buy O
10:18 78.94p 13 £10 Buy O
10:01 78.00p 1,576 £1,229 Buy O
09:53 79.56p 5,027 £4,000 Buy O
09:44 77.42p 12,929 £10,010 Sell O
09:37 79.75p 1,743 £1,390 Buy O
09:25 78.00p 12,832 £10,009 Buy O
09:24 79.15p 10,000 £7,915 Buy O
09:00 80.50p 1,900 £1,530 Buy TK
09:00 80.50p 1,900 £1,530 Buy
08:47 79.15p 2,519 £1,994 Buy O
08:41 79.15p 616 £488 Buy O
08:37 79.25p 5,668 £4,492 Buy O
08:37 76.26p 7,003 £5,341 Sell O
08:37 79.25p 2,203 £1,746 Buy O
08:35 78.35p 3,823 £2,995 Buy O
08:24 77.40p 4,521 £3,499 Sell O
08:21 77.40p 1,276 £988 Sell O
08:19 76.13p 2,864 £2,180 Sell O
08:12 77.40p 129 £100 Sell O
08:10 77.40p 3 £2 Sell O
08:08 77.40p 1,276 £988 Sell O
08:05 79.45p 12,571 £9,988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBSN Market Data

Currency UK Pounds
Share Price 79.50p
Change Today 3.00p
% Change 3.92 %
52 Week High 81.00
52 Week Low 39.00
Volume 228,567
Shares Issued 1,361.20m
Market Cap £1,082.15m
Beta 0.01

BBSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.47% below the market average77.47% below the market average77.47% below the market average77.47% below the market average77.47% below the market average
68.83% below the sector average68.83% below the sector average68.83% below the sector average68.83% below the sector average68.83% below the sector average
Price Trend
80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average
82.72% above the sector average82.72% above the sector average82.72% above the sector average82.72% above the sector average82.72% above the sector average
Income Not Available
Growth
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average

BBSN Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 n/a
Paid 01-Jul-25 n/a
Amount 0.020p 0.000p

Trades for 15-Sep-2025

Time Volume / Share Price
12:19 3,660 @ 81.00p
12:15 1,000 @ 81.00p
12:15 1,000 @ 81.00p
12:12 2,645 @ 81.00p
12:01 125 @ 80.00p

BBSN Key Personnel

CFO Philippa Norridge

Top of Page