Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

81.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 90.50p
  • 52 Week Low: 39.50p
  • Currency: UK Pounds
  • Shares Issued: 102.27m
  • Volume: 162,890
  • Market Cap: £83.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:24 81.35p 18,000 £14,643 Sell O
07-Nov-2025 16:59 82.00p 500 £410 Sell O
07-Nov-2025 14:33 82.55p 18,184 £15,011 Buy O
07-Nov-2025 16:29 81.21p 4,273 £3,470 Sell O
07-Nov-2025 16:26 81.21p 2,000 £1,624 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:33 82.55p 18,184 £15,011 Buy O
07-Nov-2025 15:24 81.35p 18,000 £14,643 Sell O
07-Nov-2025 09:29 83.00p 15,000 £12,450 Unknown O
07-Nov-2025 09:29 83.00p 15,000 £12,450 Unknown O
07-Nov-2025 13:44 82.82p 15,000 £12,423 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page