City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

372.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 23,868
  • Market Cap: £188.53m
  • RiskGrade: 230
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 372.00p 907 £3,374 Sell PC
16:35 372.00p 1 £4 Unknown
16:35 372.00p 1 £4 Unknown
16:35 372.00p 1 £4 Unknown
16:35 372.00p 118 £439 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 373.07p 7,500 £27,980 Sell O
14:50 374.90p 3,797 £14,235 Sell O
15:53 378.40p 3,000 £11,352 Sell O
12:15 377.50p 2,634 £9,943 Buy O
09:24 380.19p 1,250 £4,752 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page