City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 395.00p
  • 52 Week Low: 306.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 56,668
  • Market Cap: £195.11m
  • RiskGrade: 230
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 387.10p 33,769 £130,720 Buy O
16:35 385.00p 2,349 £9,044 Sell PC
16:35 385.00p 1 £4 Unknown
16:35 385.00p 37 £142 Unknown
16:35 385.00p 182 £701 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 387.10p 33,769 £130,720 Buy O
12:50 386.60p 2,462 £9,518 Sell O
08:57 390.30p 2,400 £9,367 Sell O
16:35 385.00p 2,349 £9,044 Sell PC
16:06 386.32p 1,927 £7,444 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page