City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

504.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 532.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 97,447
  • Market Cap: £255.42m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 504.00p 13,418 £67,627 Buy PC
25-Sep-2026 16:35 504.00p 1,528 £7,701 Unknown
25-Sep-2026 16:35 504.00p 1,026 £5,171 Unknown
25-Sep-2026 16:35 504.00p 749 £3,775 Unknown
25-Sep-2026 16:35 504.00p 292 £1,472 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 504.00p 13,418 £67,627 Buy PC
25-Sep-2026 12:27 504.00p 9,869 £49,740 Buy O
25-Sep-2026 11:24 503.50p 7,000 £35,245 Buy O
25-Sep-2026 08:18 497.27p 6,000 £29,836 Sell O
25-Sep-2026 11:19 502.50p 4,798 £24,110 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page