City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

377.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 14,997
  • Market Cap: £191.06m
  • RiskGrade: 230
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 377.00p 916 £3,453 Sell PC
31-Dec-2025 12:35 377.00p 16 £60 Unknown
31-Dec-2025 12:35 377.00p 212 £799 Unknown
31-Dec-2025 12:35 377.00p 98 £370 Unknown
31-Dec-2025 12:35 377.00p 98 £370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:55 371.73p 2,774 £10,312 Sell O
31-Dec-2025 10:31 375.50p 2,663 £10,000 Buy O
31-Dec-2025 11:55 375.49p 2,409 £9,046 Buy O
31-Dec-2025 10:05 375.50p 1,560 £5,858 Buy O
31-Dec-2025 10:55 375.50p 1,323 £4,968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page