City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

482.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 484.00p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 56,124
  • Market Cap: £244.27m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 482.00p 2,085 £10,050 Buy PC
16:35 482.00p 556 £2,680 Unknown
16:35 482.00p 384 £1,851 Unknown
16:35 482.00p 103 £496 Unknown
16:35 482.00p 84 £405 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 479.00p 11,500 £55,085 Buy O
08:46 484.00p 5,137 £24,863 Buy O
11:06 479.30p 5,000 £23,965 Sell O
12:26 483.71p 4,000 £19,348 Buy O
14:04 479.00p 3,285 £15,735 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page