City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

372.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 23,868
  • Market Cap: £188.53m
  • RiskGrade: 230

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 14:51 373.07p 7,500 £27,980 Sell O
03-Nov-2025 14:50 374.90p 3,797 £14,235 Sell O
03-Nov-2025 15:53 378.40p 3,000 £11,352 Sell O
03-Nov-2025 12:15 377.50p 2,634 £9,943 Buy O
03-Nov-2025 09:24 380.19p 1,250 £4,752 Buy O
03-Nov-2025 10:32 378.40p 1,000 £3,784 Buy O
03-Nov-2025 16:35 372.00p 907 £3,374 Sell PC
03-Nov-2025 09:18 378.78p 785 £2,973 Buy O
03-Nov-2025 14:48 377.72p 529 £1,998 Buy O
03-Nov-2025 12:43 378.00p 394 £1,489 Buy O
03-Nov-2025 12:23 377.51p 317 £1,197 Buy O
03-Nov-2025 16:35 372.00p 268 £997 Unknown
03-Nov-2025 09:19 378.78p 250 £947 Buy O
03-Nov-2025 08:00 376.00p 250 £940 Sell AT
03-Nov-2025 16:20 373.00p 170 £634 Sell O
03-Nov-2025 11:35 377.51p 155 £585 Buy O
03-Nov-2025 15:03 379.00p 151 £572 Buy AT
03-Nov-2025 16:11 381.98p 128 £489 Buy O
03-Nov-2025 16:35 372.00p 129 £480 Unknown
03-Nov-2025 16:35 372.00p 118 £439 Unknown
03-Nov-2025 14:15 379.00p 100 £379 Buy O
03-Nov-2025 16:35 372.00p 86 £320 Unknown
03-Nov-2025 08:00 389.00p 78 £303 Buy O
03-Nov-2025 16:35 372.00p 79 £294 Unknown
03-Nov-2025 08:00 371.00p 78 £289 Sell O
03-Nov-2025 16:35 372.00p 51 £190 Unknown
03-Nov-2025 15:04 374.08p 41 £153 Sell O
03-Nov-2025 16:35 372.00p 41 £152 Unknown
03-Nov-2025 08:19 376.79p 40 £151 Buy O
03-Nov-2025 08:44 389.00p 38 £148 Buy O
03-Nov-2025 13:36 373.25p 37 £138 Sell O
03-Nov-2025 16:35 372.00p 32 £119 Unknown
03-Nov-2025 16:35 372.00p 32 £119 Unknown
03-Nov-2025 10:25 379.00p 26 £98 Buy O
03-Nov-2025 08:00 393.00p 25 £98 Buy O
03-Nov-2025 16:16 384.00p 25 £96 Buy AT
03-Nov-2025 16:35 372.00p 24 £89 Unknown
03-Nov-2025 15:03 379.00p 22 £83 Buy AT
03-Nov-2025 10:59 379.00p 20 £76 Buy AT
03-Nov-2025 14:15 379.00p 15 £57 Buy O
03-Nov-2025 08:03 382.00p 11 £42 Buy O
03-Nov-2025 15:36 379.00p 11 £42 Buy AT
03-Nov-2025 08:00 393.00p 10 £39 Buy O
03-Nov-2025 08:00 393.00p 10 £39 Buy O
03-Nov-2025 15:03 379.00p 10 £38 Buy O
03-Nov-2025 16:35 372.00p 9 £34 Unknown
03-Nov-2025 08:04 381.00p 8 £30 Buy O
03-Nov-2025 16:35 372.00p 7 £26 Unknown
03-Nov-2025 16:35 372.00p 7 £26 Unknown
03-Nov-2025 16:35 372.00p 7 £26 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 372.00p
Change Today -4.00p
% Change -1.06 %
52 Week High 419.00p
52 Week Low 320.00p
Volume 23,868
Shares Issued 50.68m
Market Cap £188.53m
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average
65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average
Price Trend
24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average
14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average
Income
94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average
89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average
Growth
80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average

CLIG Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 06-Mar-25
Paid 06-Nov-25 03-Apr-25
Amount 22.00p 11.00p

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 907 @ 372.00p
16:35 1 @ 372.00p
16:35 1 @ 372.00p
16:35 1 @ 372.00p
16:35 118 @ 372.00p

Top of Page