City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

383.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 57,481
  • Market Cap: £194.10m
  • RiskGrade: 230
  • Beta: 0.54

Largest Trades

Time Price Volume Value Buy/Sell Type
11:41 384.27p 8,000 £30,741 Buy O
08:52 380.53p 5,751 £21,884 Sell O
09:41 380.00p 4,048 £15,382 Sell O
16:21 384.10p 2,500 £9,602 Buy O
09:38 380.00p 2,370 £9,006 Sell O
08:04 384.45p 2,255 £8,669 Sell O
08:02 385.09p 2,000 £7,702 Sell O
11:38 384.27p 1,735 £6,667 Buy O
09:29 380.00p 1,693 £6,433 Sell O
09:27 380.00p 1,691 £6,426 Sell O
08:07 389.00p 1,500 £5,835 Buy O
08:07 388.99p 1,500 £5,835 Buy O
08:03 384.46p 1,500 £5,767 Sell O
08:06 383.18p 1,440 £5,518 Sell O
08:32 392.00p 1,399 £5,484 Buy O
16:35 383.00p 1,402 £5,370 Sell PC
16:13 384.66p 1,292 £4,970 Buy O
09:30 380.32p 1,199 £4,560 Sell O
14:27 383.96p 1,171 £4,496 Sell O
13:52 384.53p 1,000 £3,845 Buy O
08:02 384.45p 1,000 £3,844 Sell O
08:08 380.10p 1,000 £3,801 Sell O
11:45 383.32p 850 £3,258 Sell O
08:06 384.20p 810 £3,112 Sell O
09:47 380.00p 706 £2,683 Sell O
08:31 382.32p 700 £2,676 Sell O
11:26 384.27p 646 £2,482 Buy O
13:13 384.66p 516 £1,985 Buy O
14:18 384.66p 516 £1,985 Buy O
11:21 385.00p 495 £1,906 Buy O
08:07 383.00p 487 £1,865 Sell AT
08:07 383.00p 475 £1,819 Sell AT
09:19 379.00p 456 £1,728 Sell O
13:04 384.27p 400 £1,537 Buy O
16:35 383.00p 401 £1,536 Unknown
08:07 384.00p 350 £1,344 Sell AT
13:24 384.52p 340 £1,307 Buy O
16:35 383.00p 336 £1,287 Unknown
09:47 383.97p 260 £998 Buy O
14:13 385.00p 230 £886 Buy O
14:13 385.00p 230 £886 Buy O
08:31 382.32p 217 £830 Sell O
09:10 387.98p 200 £776 Buy O
15:43 383.00p 200 £766 Sell O
13:31 385.00p 197 £758 Buy AT
16:35 383.00p 193 £739 Unknown
16:35 383.00p 129 £494 Unknown
16:35 383.00p 128 £490 Unknown
10:09 383.98p 126 £484 Buy O
15:14 384.66p 102 £392 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 383.00p
Change Today -3.00p
% Change -0.78 %
52 Week High 419.00
52 Week Low 320.00
Volume 57,481
Shares Issued 50.68m
Market Cap £194.10m
Beta 0.54
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average
65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average
Price Trend
24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average
14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average
Income
94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average
89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average
Growth
80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average

CLIG Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 06-Mar-25
Paid 06-Nov-25 03-Apr-25
Amount 22.00p 11.00p

Trades for 19-Jan-2026

Time Volume / Share Price
16:35 1,402 @ 383.00p
16:35 128 @ 383.00p
16:35 86 @ 383.00p
16:35 6 @ 383.00p
16:35 336 @ 383.00p

Top of Page