City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 395.00
  • 52 Week Low: 306.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 56,668
  • Market Cap: £195.11m
  • RiskGrade: 230
  • Beta: 0.27

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:14 387.10p 33,769 £130,720 Buy O
21-Nov-2024 12:50 386.60p 2,462 £9,518 Sell O
21-Nov-2024 08:57 390.30p 2,400 £9,367 Sell O
21-Nov-2024 16:35 385.00p 2,349 £9,044 Sell PC
21-Nov-2024 16:06 386.32p 1,927 £7,444 Sell O
21-Nov-2024 08:00 386.00p 1,173 £4,528 Buy O
21-Nov-2024 09:09 390.00p 1,079 £4,208 Buy AT
21-Nov-2024 09:45 388.85p 1,023 £3,978 Buy O
21-Nov-2024 09:08 390.00p 1,000 £3,900 Sell AT
21-Nov-2024 10:26 386.60p 1,000 £3,866 Sell O
21-Nov-2024 11:22 386.48p 1,000 £3,865 Sell O
21-Nov-2024 16:35 385.00p 1,002 £3,858 Unknown
21-Nov-2024 16:27 386.00p 893 £3,447 Sell AT
21-Nov-2024 08:30 394.00p 833 £3,282 Buy AT
21-Nov-2024 08:00 392.50p 760 £2,983 Buy O
21-Nov-2024 12:09 388.40p 767 £2,979 Buy O
21-Nov-2024 09:34 388.87p 764 £2,971 Buy O
21-Nov-2024 15:14 386.00p 500 £1,930 Sell O
21-Nov-2024 15:54 385.00p 478 £1,840 Sell O
21-Nov-2024 15:41 388.00p 441 £1,711 Buy AT
21-Nov-2024 16:35 385.00p 378 £1,455 Unknown
21-Nov-2024 10:39 388.46p 366 £1,422 Buy O
21-Nov-2024 08:00 395.00p 300 £1,185 Buy UT
21-Nov-2024 11:16 388.40p 300 £1,165 Buy O
21-Nov-2024 08:00 395.00p 211 £834 Buy
21-Nov-2024 16:35 385.00p 198 £762 Unknown
21-Nov-2024 16:29 388.00p 191 £741 Buy AT
21-Nov-2024 16:35 385.00p 182 £701 Unknown
21-Nov-2024 08:57 392.50p 178 £699 Buy O
21-Nov-2024 15:36 387.00p 159 £615 Sell AT
21-Nov-2024 16:35 385.00p 148 £570 Unknown
21-Nov-2024 16:35 385.00p 140 £539 Unknown
21-Nov-2024 16:35 385.00p 134 £516 Unknown
21-Nov-2024 16:27 388.00p 97 £376 Buy AT
21-Nov-2024 14:41 388.00p 92 £357 Buy AT
21-Nov-2024 08:00 395.00p 89 £352 Buy
21-Nov-2024 11:10 386.00p 73 £282 Sell O
21-Nov-2024 16:35 385.00p 51 £196 Unknown
21-Nov-2024 16:35 385.00p 37 £142 Unknown
21-Nov-2024 14:57 386.00p 34 £131 Sell O
21-Nov-2024 16:35 385.00p 30 £116 Unknown
21-Nov-2024 15:41 387.00p 27 £104 Sell AT
21-Nov-2024 08:30 392.50p 26 £102 Buy O
21-Nov-2024 11:38 390.00p 25 £98 Buy O
21-Nov-2024 13:29 385.00p 24 £92 Sell O
21-Nov-2024 16:35 385.00p 23 £88 Unknown
21-Nov-2024 16:35 385.00p 23 £88 Unknown
21-Nov-2024 08:51 393.00p 20 £79 Buy AT
21-Nov-2024 09:26 390.00p 20 £78 Buy AT
21-Nov-2024 11:52 390.00p 20 £78 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 385.00p
Change Today -9.00p
% Change -2.28 %
52 Week High 395.00
52 Week Low 306.00
Volume 56,668
Shares Issued 50.68m
Market Cap £195.11m
Beta 0.27
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.86% above the market average90.86% above the market average90.86% above the market average90.86% above the market average90.86% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
47.71% above the market average47.71% above the market average47.71% above the market average47.71% above the market average47.71% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income
94.59% above the market average94.59% above the market average94.59% above the market average94.59% above the market average94.59% above the market average
72.31% above the sector average72.31% above the sector average72.31% above the sector average72.31% above the sector average72.31% above the sector average
Growth
86.63% below the market average86.63% below the market average86.63% below the market average86.63% below the market average86.63% below the market average
82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average

CLIG Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Oct-24 29-Feb-24
Paid 07-Nov-24 28-Mar-24
Amount 22.00p 11.00p

Trades for 21-Nov-2024

Time Volume / Share Price
08:14 33,769 @ 387.10p
16:35 2,349 @ 385.00p
16:35 1 @ 385.00p
16:35 37 @ 385.00p
16:35 182 @ 385.00p

CLIG Key Personnel

CEO Thomas W Griffith

Top of Page