City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

418.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 420.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 64,264
  • Market Cap: £211.84m
  • RiskGrade: 230

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 12:18 410.00p 12,000 £49,200 Buy O
18-Sep-2025 10:24 406.30p 6,121 £24,870 Buy O
18-Sep-2025 13:58 408.51p 5,120 £20,916 Buy O
18-Sep-2025 08:26 400.17p 3,728 £14,918 Buy O
18-Sep-2025 16:25 410.00p 3,000 £12,300 Sell O
18-Sep-2025 10:32 403.56p 3,000 £12,107 Buy O
18-Sep-2025 13:40 407.18p 2,847 £11,592 Buy O
18-Sep-2025 16:35 418.00p 2,673 £11,173 Buy PC
18-Sep-2025 14:34 409.00p 2,200 £8,998 Buy O
18-Sep-2025 10:33 405.84p 2,000 £8,117 Buy O
18-Sep-2025 16:35 418.00p 1,770 £7,399 Unknown
18-Sep-2025 12:22 404.00p 1,650 £6,666 Buy O
18-Sep-2025 15:24 409.01p 1,362 £5,571 Sell O
18-Sep-2025 12:04 403.40p 1,288 £5,196 Buy O
18-Sep-2025 14:41 415.81p 1,200 £4,990 Sell O
18-Sep-2025 08:00 404.22p 1,229 £4,968 Buy O
18-Sep-2025 14:34 409.00p 1,200 £4,908 Buy O
18-Sep-2025 15:10 414.00p 1,000 £4,140 Sell AT
18-Sep-2025 14:35 410.00p 1,000 £4,100 Buy AT
18-Sep-2025 14:04 409.00p 900 £3,681 Buy O
18-Sep-2025 10:24 407.00p 899 £3,659 Buy AT
18-Sep-2025 10:34 404.00p 901 £3,640 Buy AT
18-Sep-2025 14:39 415.80p 750 £3,118 Sell O
18-Sep-2025 14:20 409.00p 750 £3,068 Buy O
18-Sep-2025 11:50 407.00p 611 £2,487 Buy O
18-Sep-2025 08:00 404.22p 614 £2,482 Buy O
18-Sep-2025 12:10 407.00p 609 £2,479 Buy O
18-Sep-2025 13:13 407.00p 440 £1,791 Buy O
18-Sep-2025 16:35 418.00p 408 £1,705 Unknown
18-Sep-2025 15:07 414.20p 387 £1,603 Sell O
18-Sep-2025 09:21 402.00p 355 £1,427 Buy O
18-Sep-2025 14:35 409.00p 270 £1,104 Buy AT
18-Sep-2025 14:35 415.00p 250 £1,038 Buy AT
18-Sep-2025 14:35 410.00p 250 £1,025 Buy AT
18-Sep-2025 14:57 415.80p 245 £1,019 Sell O
18-Sep-2025 12:47 407.00p 249 £1,013 Buy O
18-Sep-2025 10:34 404.00p 238 £962 Buy AT
18-Sep-2025 16:35 418.00p 207 £865 Unknown
18-Sep-2025 14:36 414.61p 200 £829 Sell O
18-Sep-2025 16:06 410.34p 200 £821 Sell O
18-Sep-2025 13:22 407.17p 122 £497 Buy O
18-Sep-2025 08:10 390.00p 125 £488 Sell O
18-Sep-2025 14:35 415.00p 111 £461 Buy AT
18-Sep-2025 14:35 411.00p 111 £456 Buy AT
18-Sep-2025 13:44 408.00p 111 £453 Buy AT
18-Sep-2025 10:24 407.00p 111 £452 Buy AT
18-Sep-2025 10:34 406.00p 111 £451 Buy AT
18-Sep-2025 11:11 406.90p 109 £444 Buy O
18-Sep-2025 14:36 412.07p 100 £412 Sell O
18-Sep-2025 10:44 408.00p 100 £408 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 418.00p
Change Today 22.00p
% Change 5.56 %
52 Week High 420.00
52 Week Low 320.00
Volume 64,264
Shares Issued 50.68m
Market Cap £211.84m
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average
65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average
Price Trend
24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average
14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average
Income
94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average
89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average
Growth
80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average

CLIG Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 06-Mar-25
Paid 06-Nov-25 03-Apr-25
Amount 22.00p 11.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 2,673 @ 418.00p
16:35 1,770 @ 418.00p
16:35 55 @ 418.00p
16:35 32 @ 418.00p
16:35 408 @ 418.00p

Top of Page