City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 532.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 65,413
  • Market Cap: £264.54m
  • RiskGrade: 230
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:35 522.00p 12,652 £66,043 Sell PC
09-Oct-2026 13:20 522.72p 4,643 £24,270 Sell O
09-Oct-2026 08:05 524.00p 4,000 £20,960 Buy O
09-Oct-2026 08:05 524.00p 4,000 £20,960 Buy AT
09-Oct-2026 11:40 523.01p 3,485 £18,227 Buy O
09-Oct-2026 16:19 522.72p 3,375 £17,642 Sell O
09-Oct-2026 13:29 522.72p 3,220 £16,832 Sell O
09-Oct-2026 10:01 525.27p 3,029 £15,910 Buy O
09-Oct-2026 13:22 522.72p 3,021 £15,791 Sell O
09-Oct-2026 13:19 522.72p 2,858 £14,939 Sell O
09-Oct-2026 13:21 522.72p 2,246 £11,740 Sell O
09-Oct-2026 16:35 522.00p 2,188 £11,421 Unknown
09-Oct-2026 08:43 523.30p 2,000 £10,466 Buy O
09-Oct-2026 08:24 522.72p 2,000 £10,454 Sell O
09-Oct-2026 10:40 523.22p 1,912 £10,004 Buy O
09-Oct-2026 08:05 522.00p 1,565 £8,169 Buy AT
09-Oct-2026 16:23 525.28p 1,154 £6,062 Buy O
09-Oct-2026 16:35 522.00p 977 £5,100 Unknown
09-Oct-2026 10:06 525.28p 945 £4,964 Buy O
09-Oct-2026 16:35 522.00p 858 £4,479 Unknown
09-Oct-2026 16:35 522.00p 842 £4,395 Unknown
09-Oct-2026 10:52 520.00p 831 £4,321 Buy AT
09-Oct-2026 08:26 526.00p 591 £3,109 Buy AT
09-Oct-2026 10:52 520.00p 567 £2,948 Buy AT
09-Oct-2026 16:35 522.00p 563 £2,939 Unknown
09-Oct-2026 08:00 526.00p 500 £2,630 Sell AT
09-Oct-2026 15:26 525.28p 500 £2,626 Buy O
09-Oct-2026 11:34 520.00p 501 £2,605 Sell O
09-Oct-2026 13:31 520.00p 500 £2,600 Sell O
09-Oct-2026 16:35 522.00p 482 £2,516 Unknown
09-Oct-2026 08:27 525.28p 415 £2,180 Buy O
09-Oct-2026 16:35 522.00p 410 £2,140 Unknown
09-Oct-2026 16:35 522.00p 394 £2,057 Unknown
09-Oct-2026 16:35 522.00p 384 £2,004 Unknown
09-Oct-2026 15:14 525.28p 380 £1,996 Buy O
09-Oct-2026 13:31 526.00p 378 £1,988 Buy O
09-Oct-2026 16:35 522.00p 338 £1,764 Unknown
09-Oct-2026 16:35 522.00p 320 £1,670 Unknown
09-Oct-2026 16:35 522.00p 316 £1,650 Unknown
09-Oct-2026 16:14 526.00p 312 £1,641 Buy AT
09-Oct-2026 10:52 522.00p 313 £1,634 Buy AT
09-Oct-2026 14:32 526.00p 310 £1,631 Buy AT
09-Oct-2026 10:52 520.00p 310 £1,612 Sell AT
09-Oct-2026 16:35 522.00p 285 £1,488 Unknown
09-Oct-2026 16:35 522.00p 279 £1,456 Unknown
09-Oct-2026 10:52 520.00p 273 £1,420 Sell AT
09-Oct-2026 16:35 522.00p 265 £1,383 Unknown
09-Oct-2026 10:52 520.00p 258 £1,342 Sell AT
09-Oct-2026 16:35 522.00p 235 £1,227 Unknown
09-Oct-2026 10:52 520.00p 235 £1,222 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 522.00p
Change Today -4.00p
% Change -0.76 %
52 Week High 532.00
52 Week Low 350.00
Volume 65,413
Shares Issued 50.68m
Market Cap £264.54m
Beta 0.00
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.18% below the market average64.18% below the market average64.18% below the market average64.18% below the market average64.18% below the market average
70.11% below the sector average70.11% below the sector average70.11% below the sector average70.11% below the sector average70.11% below the sector average
Price Trend
31.63% above the market average31.63% above the market average31.63% above the market average31.63% above the market average31.63% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Income
21.74% above the market average21.74% above the market average21.74% above the market average21.74% above the market average21.74% above the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Growth
37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average
8.24% below the sector average8.24% below the sector average8.24% below the sector average8.24% below the sector average8.24% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLIG Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Sep-26 05-Mar-26
Paid 05-Nov-26 02-Apr-26
Amount 23.00p 11.00p

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 12,652 @ 522.00p
16:35 1 @ 522.00p
16:35 75 @ 522.00p
16:35 190 @ 522.00p
16:35 279 @ 522.00p

CLIG Key Personnel

CEO Cooper Abbott

Top of Page