City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

418.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 420.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 64,264
  • Market Cap: £211.84m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 418.00p 1 £4 Unknown
18-Sep-2025 16:35 418.00p 1 £4 Unknown
18-Sep-2025 16:35 418.00p 11 £46 Unknown
18-Sep-2025 16:35 418.00p 2 £8 Unknown
18-Sep-2025 16:35 418.00p 24 £100 Unknown
18-Sep-2025 16:35 418.00p 35 £146 Unknown
18-Sep-2025 16:35 418.00p 207 £865 Unknown
18-Sep-2025 16:35 418.00p 71 £297 Unknown
18-Sep-2025 16:35 418.00p 7 £29 Unknown
18-Sep-2025 16:35 418.00p 2,673 £11,173 Buy PC
18-Sep-2025 16:35 418.00p 1,770 £7,399 Unknown
18-Sep-2025 16:35 418.00p 55 £230 Unknown
18-Sep-2025 16:35 418.00p 32 £134 Unknown
18-Sep-2025 16:35 418.00p 408 £1,705 Unknown
18-Sep-2025 16:35 418.00p 49 £205 Unknown
18-Sep-2025 16:25 410.00p 3,000 £12,300 Sell O
18-Sep-2025 16:25 417.00p 50 £208 Buy O
18-Sep-2025 16:19 407.00p 25 £102 Sell O
18-Sep-2025 16:09 415.00p 33 £137 Buy AT
18-Sep-2025 16:09 415.00p 1 £4 Buy AT
18-Sep-2025 16:09 415.00p 10 £42 Buy O
18-Sep-2025 16:06 410.34p 200 £821 Sell O
18-Sep-2025 15:51 410.00p 1 £4 Sell O
18-Sep-2025 15:35 407.00p 10 £41 Sell O
18-Sep-2025 15:24 407.00p 2 £8 Sell O
18-Sep-2025 15:24 409.01p 1,362 £5,571 Sell O
18-Sep-2025 15:22 416.00p 4 £17 Buy O
18-Sep-2025 15:10 414.00p 10 £41 Sell AT
18-Sep-2025 15:10 414.00p 1,000 £4,140 Sell AT
18-Sep-2025 15:07 414.20p 387 £1,603 Sell O
18-Sep-2025 14:57 415.80p 245 £1,019 Sell O
18-Sep-2025 14:41 415.81p 1,200 £4,990 Sell O
18-Sep-2025 14:39 415.80p 750 £3,118 Sell O
18-Sep-2025 14:36 414.61p 200 £829 Sell O
18-Sep-2025 14:36 420.00p 1 £4 Buy AT
18-Sep-2025 14:36 412.07p 100 £412 Sell O
18-Sep-2025 14:35 412.00p 1 £4 Sell O
18-Sep-2025 14:35 415.00p 111 £461 Buy AT
18-Sep-2025 14:35 415.00p 250 £1,038 Buy AT
18-Sep-2025 14:35 415.00p 1 £4 Buy AT
18-Sep-2025 14:35 410.00p 1 £4 Buy AT
18-Sep-2025 14:35 410.00p 1,000 £4,100 Buy AT
18-Sep-2025 14:35 410.00p 250 £1,025 Buy AT
18-Sep-2025 14:35 411.00p 1 £4 Buy AT
18-Sep-2025 14:35 411.00p 111 £456 Buy AT
18-Sep-2025 14:35 409.00p 1 £4 Buy AT
18-Sep-2025 14:35 409.00p 270 £1,104 Buy AT
18-Sep-2025 14:34 406.03p 100 £406 Sell O
18-Sep-2025 14:34 406.03p 100 £406 Sell O
18-Sep-2025 14:34 409.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLIG Market Data

Currency UK Pounds
Share Price 418.00p
Change Today 22.00p
% Change 5.56 %
52 Week High 420.00p
52 Week Low 320.00p
Volume 64,264
Shares Issued 50.68m
Market Cap £211.84m
RiskGrade 230

CLIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average
65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average65.31% above the sector average
Price Trend
24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average24.02% above the market average
14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average14.85% below the sector average
Income
94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average94.41% above the market average
89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average89.66% above the sector average
Growth
80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average

CLIG Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 06-Mar-25
Paid 06-Nov-25 03-Apr-25
Amount 22.00p 11.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 2,673 @ 418.00p
16:35 1,770 @ 418.00p
16:35 55 @ 418.00p
16:35 32 @ 418.00p
16:35 408 @ 418.00p

Top of Page