City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

418.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 420.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 64,264
  • Market Cap: £211.84m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 418.00p 2,673 £11,173 Buy PC
16:35 418.00p 1,770 £7,399 Unknown
16:35 418.00p 55 £230 Unknown
16:35 418.00p 32 £134 Unknown
16:35 418.00p 408 £1,705 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 410.00p 12,000 £49,200 Buy O
10:24 406.30p 6,121 £24,870 Buy O
13:58 408.51p 5,120 £20,916 Buy O
08:26 400.17p 3,728 £14,918 Buy O
16:25 410.00p 3,000 £12,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page