City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 38,180
  • Market Cap: £193.59m
  • RiskGrade: 230
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 381.60p 1,000 £3,816 Buy O
15:34 382.00p 6 £23 Buy AT
15:34 382.00p 107 £409 Buy AT
15:34 381.00p 557 £2,122 Buy AT
15:34 381.00p 1,096 £4,176 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 381.60p 8,882 £33,894 Buy O
11:56 382.20p 6,718 £25,676 Buy O
15:26 383.50p 2,607 £9,998 Buy O
15:33 378.15p 2,607 £9,858 Sell O
09:02 384.56p 2,500 £9,614 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page