City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

378.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 44,979
  • Market Cap: £191.57m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 378.00p 3,619 £13,680 Sell PC
07-Nov-2025 16:35 378.00p 15 £57 Unknown
07-Nov-2025 16:35 378.00p 831 £3,141 Unknown
07-Nov-2025 16:35 378.00p 21 £79 Unknown
07-Nov-2025 16:35 378.00p 636 £2,404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:16 381.60p 8,882 £33,894 Buy O
07-Nov-2025 11:56 382.20p 6,718 £25,676 Buy O
07-Nov-2025 16:35 378.00p 3,619 £13,680 Sell PC
07-Nov-2025 15:26 383.50p 2,607 £9,998 Buy O
07-Nov-2025 16:14 381.60p 2,606 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page