City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

383.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 32,477
  • Market Cap: £194.10m
  • RiskGrade: 230
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 383.00p 2,063 £7,901 Sell PC
16:35 383.00p 379 £1,452 Unknown
16:35 383.00p 460 £1,762 Unknown
16:35 383.00p 9 £34 Unknown
16:35 383.00p 783 £2,999 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 380.60p 13,000 £49,478 Buy O
09:54 375.80p 7,792 £29,282 Sell O
16:35 383.00p 2,063 £7,901 Sell PC
08:50 375.00p 1,325 £4,969 Unknown O
08:04 372.86p 1,291 £4,814 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page