Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:09 | 445.00p | 109 | £485 | Sell | O |
09:39 | 444.20p | 282 | £1,253 | Sell | O |
09:17 | 447.00p | 55 | £246 | Sell | O |
09:13 | 444.20p | 1 | £4 | Sell | O |
08:39 | 448.00p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 449.00p | 2,500 | £11,225 | Buy | O |
08:01 | 449.00p | 2,000 | £8,980 | Buy | O |
08:02 | 449.00p | 2,000 | £8,980 | Buy | O |
08:00 | 444.00p | 960 | £4,262 | Unknown | O |
08:01 | 449.00p | 500 | £2,245 | Buy | O |
You are here: research