| Time | Price | Volume | Value | Buy/Sell | Type |
| 15:01 | 546.75p | 17,500 | £95,681 | Buy | O |
| 14:59 | 545.00p | 10,000 | £54,500 | Sell | O |
| 16:31 | 545.00p | 4,500 | £24,525 | Sell | O |
| 09:42 | 542.00p | 4,000 | £21,680 | Sell | O |
| 11:02 | 540.66p | 2,915 | £15,760 | Sell | O |
| 11:03 | 544.00p | 1,450 | £7,888 | Sell | O |
| 08:09 | 542.00p | 1,000 | £5,420 | Sell | O |
| 14:25 | 545.00p | 500 | £2,725 | Sell | O |
| 12:21 | 546.80p | 455 | £2,488 | Buy | O |
| 16:05 | 547.25p | 181 | £990 | Sell | O |
| 15:48 | 545.01p | 45 | £245 | Sell | O |
| Currency | UK Pounds |
| Share Price | 547.50p |
| Change Today | 2.50p |
| % Change | 0.46 % |
| 52 Week High | 575.00p |
| 52 Week Low | 406.00p |
| Volume | 42,546 |
| Shares Issued | 43.42m |
| Market Cap | £237.73m |
| Beta | 0.39 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Final | Final | |
| Ex-Div | 22-May-25 | 20-Jun-24 |
| Paid | 04-Jul-25 | 19-Jul-24 |
| Amount | 8.00p | 8.00p |
| Time | Volume / Share Price |
| 15:01 | 17,500 @ 546.75p |
| 16:31 | 4,500 @ 545.00p |
| 16:05 | 181 @ 547.25p |
| 14:59 | 10,000 @ 545.00p |
| 15:48 | 45 @ 545.01p |
You are here: research