Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 430.00p | 4,300 | £18,490 | Unknown | PC |
16:35 | 430.00p | 2,106 | £9,056 | Unknown | |
16:35 | 430.00p | 2,194 | £9,434 | Unknown | |
16:07 | 430.00p | 900 | £3,870 | Unknown | O |
15:40 | 431.00p | 1,246 | £5,370 | Buy | O |
15:38 | 431.00p | 1,790 | £7,715 | Buy | O |
14:38 | 424.00p | 895 | £3,795 | Sell | O |
14:38 | 420.00p | 895 | £3,759 | Sell | O |
13:58 | 431.00p | 600 | £2,586 | Buy | O |
13:50 | 431.00p | 550 | £2,370 | Buy | O |
11:25 | 422.00p | 1,197 | £5,051 | Sell | O |
10:36 | 431.00p | 243 | £1,047 | Buy | O |
10:20 | 431.00p | 1,000 | £4,310 | Buy | O |
08:57 | 439.00p | 7 | £31 | Buy | O |
08:57 | 433.50p | 5,000 | £21,675 | Buy | O |
Currency | UK Pounds |
Share Price | 430.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 492.00 |
52 Week Low | 410.00 |
Volume | 18,623 |
Shares Issued | 44.64m |
Market Cap | £191.96m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 22-May-25 | 20-Jun-24 |
Paid | 04-Jul-25 | 19-Jul-24 |
Amount | 8.00p | 8.00p |
Time | Volume / Share Price |
15:40 | 1,246 @ 431.00p |
16:35 | 4,300 @ 430.00p |
16:35 | 2,106 @ 430.00p |
16:35 | 2,194 @ 430.00p |
16:07 | 900 @ 430.00p |
You are here: research