| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:04 | 19.00p | 10,000 | £1,900 | Sell | O |
| 16:04 | 19.00p | 5,000 | £950 | Sell | O |
| 15:08 | 19.00p | 33 | £6 | Sell | O |
| 13:44 | 19.00p | 15,000 | £2,850 | Sell | O |
| 13:38 | 20.00p | 100 | £20 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:44 | 19.00p | 15,000 | £2,850 | Sell | O |
| 16:04 | 19.00p | 10,000 | £1,900 | Sell | O |
| 16:04 | 19.00p | 5,000 | £950 | Sell | O |
| 09:14 | 20.00p | 300 | £60 | Buy | O |
| 08:30 | 19.67p | 152 | £30 | Buy | O |
You are here: research