The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 32.50p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 76,114
  • Market Cap: £20.91m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:27 24.00p 41,666 £10,000 Buy O
15-Sep-2025 15:26 23.90p 5,000 £1,195 Buy O
15-Sep-2025 14:51 24.00p 100 £24 Buy O
15-Sep-2025 13:39 23.00p 10,000 £2,300 Buy O
15-Sep-2025 12:23 22.90p 10,000 £2,290 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:27 24.00p 41,666 £10,000 Buy O
15-Sep-2025 13:39 23.00p 10,000 £2,300 Buy O
15-Sep-2025 12:23 22.90p 10,000 £2,290 Buy O
15-Sep-2025 15:26 23.90p 5,000 £1,195 Buy O
15-Sep-2025 10:43 22.90p 5,000 £1,145 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page