The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

20.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 32.50p
  • 52 Week Low: 18.20p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 18,904
  • Market Cap: £18.41m
  • RiskGrade: 230
  • Beta: 0.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 20.99p 2,382 £500 Buy O
08:58 20.60p 4,874 £1,004 Buy O
08:07 21.00p 2,324 £488 Buy O
08:07 21.00p 2,324 £488 Buy O
08:00 20.60p 7,000 £1,442 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 20.60p 7,000 £1,442 Buy O
08:58 20.60p 4,874 £1,004 Buy O
09:32 20.99p 2,382 £500 Buy O
08:07 21.00p 2,324 £488 Buy O
08:07 21.00p 2,324 £488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page