The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 28.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.00
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 16,127
  • Market Cap: £25.46m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 15:41 27.75p 695 £193 Sell O
25-Sep-2026 15:31 27.00p 5,000 £1,350 Sell O
25-Sep-2026 15:17 27.75p 1,789 £496 Sell O
25-Sep-2026 14:19 27.00p 1,500 £405 Sell O
25-Sep-2026 11:29 27.00p 7,120 £1,922 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 11:29 27.00p 7,120 £1,922 Sell O
25-Sep-2026 15:31 27.00p 5,000 £1,350 Sell O
25-Sep-2026 15:17 27.75p 1,789 £496 Sell O
25-Sep-2026 14:19 27.00p 1,500 £405 Sell O
25-Sep-2026 15:41 27.75p 695 £193 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page