The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 32.50p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 76,114
  • Market Cap: £20.91m
  • RiskGrade: 230
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:27 24.00p 41,666 £10,000 Buy O
15-Sep-2025 13:39 23.00p 10,000 £2,300 Buy O
15-Sep-2025 12:23 22.90p 10,000 £2,290 Buy O
15-Sep-2025 15:26 23.90p 5,000 £1,195 Buy O
15-Sep-2025 10:43 22.90p 5,000 £1,145 Buy O
15-Sep-2025 10:45 22.90p 4,344 £995 Buy O
15-Sep-2025 14:51 24.00p 100 £24 Buy O
15-Sep-2025 08:43 23.00p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMG Market Data

Currency UK Pounds
Share Price 23.00p
Change Today 0.50p
% Change 2.22 %
52 Week High 32.50p
52 Week Low 17.50p
Volume 76,114
Shares Issued 90.92m
Market Cap £20.91m
Beta 0.00
RiskGrade 230

TMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Income
56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TMG Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 13-Jul-23
Paid n/a 28-Jul-23
Amount 0.000p 1.67p

Trades for 15-Sep-2025

Time Volume / Share Price
16:27 41,666 @ 24.00p
15:26 5,000 @ 23.90p
14:51 100 @ 24.00p
13:39 10,000 @ 23.00p
12:23 10,000 @ 22.90p

TMG Key Personnel

CFO Giles Lee
CEO John Carey

Top of Page