The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.00
  • 52 Week Low: 16.50
  • Currency: UK Pounds
  • Shares Issued: 92.24m
  • Volume: 138,913
  • Market Cap: £17.06m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:22 18.20p 5,495 £1,000 Sell O
21-Nov-2024 15:34 18.20p 2,644 £481 Sell O
21-Nov-2024 13:23 18.65p 26,788 £4,996 Buy O
21-Nov-2024 13:03 18.50p 2,638 £488 Unknown O
21-Nov-2024 13:00 18.50p 13,462 £2,490 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:23 18.65p 26,788 £4,996 Buy O
21-Nov-2024 12:42 18.45p 27,078 £4,996 Sell O
21-Nov-2024 12:55 18.56p 26,888 £4,990 Buy O
21-Nov-2024 13:00 18.50p 13,462 £2,490 Unknown O
21-Nov-2024 10:10 18.45p 10,298 £1,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page