The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 20.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50p
  • 52 Week Low: 18.20p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 60,002
  • Market Cap: £18.18m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:46 19.00p 50,000 £9,500 Sell O
07-Nov-2025 15:47 21.00p 2 £0 Buy O
07-Nov-2025 12:42 19.00p 10,000 £1,900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:46 19.00p 50,000 £9,500 Sell O
07-Nov-2025 12:42 19.00p 10,000 £1,900 Sell O
07-Nov-2025 15:47 21.00p 2 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page