Shaires Holdings Ltd NPV (DI) (SHR)

Sector:

Financials

Index:

FTSE AIM All-Share

$ 15.75
   
  • Change Today:
    $0.60
  • 52 Week High: $25.0
  • 52 Week Low: $0.0
  • Currency: US Dollars
  • Shares Issued: 4.80m
  • Volume: 606
  • Market Cap: $75.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 13:01 $16.00 8 $128 Buy O
25-Sep-2026 12:57 $15.64 92 $1,438 Sell AT
25-Sep-2026 12:57 $15.64 500 $7,818 Sell AT
25-Sep-2026 11:59 $16.00 0 $0 Buy O
25-Sep-2026 11:25 $16.00 1 $16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 12:57 $15.64 500 $7,818 Sell AT
25-Sep-2026 12:57 $15.64 92 $1,438 Sell AT
25-Sep-2026 13:01 $16.00 8 $128 Buy O
25-Sep-2026 09:45 $16.00 1 $16 Buy O
25-Sep-2026 10:00 $16.00 1 $16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page