Trade now with Barclays Stockbrokers
09:44 |
1.34p |
597,460 |
£8,000 |
Buy |
O |
10:47 |
1.39p |
412,283 |
£5,731 |
Buy |
O |
11:41 |
1.41p |
364,780 |
£5,125 |
Sell |
O |
11:17 |
1.40p |
364,780 |
£5,107 |
Buy |
O |
11:05 |
1.40p |
350,000 |
£4,900 |
Buy |
O |
11:44 |
1.43p |
320,000 |
£4,576 |
Buy |
O |
11:27 |
1.44p |
285,925 |
£4,116 |
Buy |
O |
11:18 |
1.40p |
250,000 |
£3,500 |
Buy |
O |
09:45 |
1.34p |
261,194 |
£3,500 |
Buy |
O |
10:38 |
1.38p |
228,789 |
£3,157 |
Buy |
O |
11:17 |
1.37p |
228,789 |
£3,139 |
Sell |
O |
11:02 |
1.40p |
200,000 |
£2,798 |
Buy |
O |
10:48 |
1.39p |
200,000 |
£2,780 |
Buy |
O |
10:22 |
1.38p |
200,000 |
£2,760 |
Buy |
O |
09:46 |
1.32p |
189,393 |
£2,500 |
Unknown |
O |
10:34 |
1.38p |
164,025 |
£2,264 |
Buy |
O |
11:40 |
1.45p |
100,000 |
£1,450 |
Buy |
O |
11:03 |
1.40p |
100,000 |
£1,400 |
Buy |
O |
10:57 |
1.40p |
70,300 |
£982 |
Buy |
O |
09:14 |
1.30p |
63,409 |
£824 |
Buy |
O |
09:27 |
1.30p |
59,002 |
£767 |
Buy |
O |
11:29 |
1.44p |
49,887 |
£717 |
Buy |
O |
10:38 |
1.38p |
50,000 |
£690 |
Buy |
O |
09:46 |
1.34p |
50,000 |
£670 |
Buy |
O |
09:52 |
1.38p |
42,222 |
£583 |
Buy |
O |
08:02 |
1.30p |
40,000 |
£520 |
Buy |
O |
11:29 |
1.44p |
34,078 |
£490 |
Buy |
O |
12:19 |
1.43p |
30,000 |
£429 |
Buy |
O |
12:28 |
1.45p |
28,000 |
£406 |
Buy |
O |
08:27 |
1.30p |
30,499 |
£396 |
Buy |
O |
10:07 |
1.31p |
25,000 |
£328 |
Sell |
O |
09:33 |
1.26p |
25,000 |
£314 |
Sell |
O |
11:45 |
1.43p |
21,724 |
£311 |
Buy |
O |
09:48 |
1.38p |
17,078 |
£236 |
Buy |
O |
12:27 |
1.43p |
16,025 |
£229 |
Buy |
O |
09:27 |
1.30p |
7,692 |
£100 |
Unknown |
O |
10:05 |
1.40p |
7,072 |
£99 |
Buy |
O |
12:31 |
1.43p |
5,784 |
£83 |
Buy |
O |
11:41 |
1.45p |
3,600 |
£52 |
Buy |
O |
09:49 |
1.39p |
1,424 |
£20 |
Buy |
O |
11:25 |
1.44p |
1,285 |
£18 |
Buy |
O |
09:27 |
1.30p |
1,163 |
£15 |
Unknown |
O |
08:04 |
1.22p |
1,086 |
£13 |
Sell |
O |
10:48 |
1.35p |
800 |
£11 |
Sell |
O |
08:05 |
1.30p |
804 |
£10 |
Buy |
O |
09:27 |
1.25p |
540 |
£7 |
Sell |
O |
12:25 |
1.38p |
207 |
£3 |
Sell |
O |
11:41 |
1.45p |
137 |
£2 |
Buy |
O |
11:18 |
1.35p |
142 |
£2 |
Sell |
O |
11:01 |
1.35p |
49 |
£1 |
Sell |
O |
12:31 |
5,784 @ 1.43p |
12:28 |
28,000 @ 1.45p |
12:27 |
16,025 @ 1.43p |
12:25 |
207 @ 1.38p |
12:19 |
30,000 @ 1.43p |
Top of Page
You are here:
research