Forgent (FORG)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

0.015p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.61
  • 52 Week Low: 0.012
  • Currency: UK Pounds
  • Shares Issued: 25,754m
  • Volume: 353,937,689
  • Market Cap: £3.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:10 0.015p 50,000,000 £7,280 Buy O
10:26 0.015p 50,000,000 £7,250 Unknown O
12:41 0.014p 50,000,000 £7,150 Sell O
15:21 0.015p 25,000,000 £3,650 Buy O
10:30 0.015p 24,179,311 £3,506 Unknown O
09:49 0.014p 24,179,311 £3,494 Sell O
16:29 0.014p 22,734,864 £3,228 Sell O
12:55 0.015p 20,227,263 £2,994 Buy O
11:15 0.015p 9,973,666 £1,496 Buy O
16:01 0.015p 10,000,000 £1,490 Buy O
15:06 0.015p 9,536,219 £1,383 Unknown O
14:19 0.015p 8,444,784 £1,267 Buy O
16:08 0.015p 6,500,000 £968 Buy O
08:00 0.015p 5,250,000 £777 Sell O
13:23 0.015p 4,936,670 £740 Buy O
08:05 0.015p 5,000,000 £740 Sell O
08:07 0.014p 3,875,968 £558 Sell O
11:04 0.015p 3,286,653 £493 Buy O
10:33 0.015p 3,327,702 £492 Buy O
12:34 0.015p 2,246,216 £332 Buy O
09:44 0.014p 2,096,484 £303 Sell O
14:01 0.015p 2,000,066 £300 Buy O
11:40 0.014p 1,968,750 £284 Sell O
10:12 0.014p 1,654,953 £238 Sell O
13:28 0.015p 1,513,666 £227 Buy O
16:35 0.015p 1,477,119 £222 Buy PC
16:35 0.015p 1,000,000 £150 Buy
09:42 0.014p 737,587 £107 Sell O
11:04 0.014p 741,259 £106 Sell O
16:29 0.015p 644,630 £96 Buy O
12:33 0.015p 543,940 £80 Buy O
16:35 0.015p 400,000 £60 Buy
08:00 0.016p 290,000 £46 Buy O
14:00 0.016p 240,000 £39 Buy TK
14:00 0.016p 240,000 £39 Buy
08:13 0.016p 157,644 £25 Buy O
08:33 0.016p 140,000 £22 Buy O
10:27 0.014p 154,783 £22 Sell O
16:09 0.015p 136,000 £20 Buy O
10:27 0.016p 123,875 £20 Buy O
10:27 0.016p 110,438 £18 Buy O
10:27 0.016p 93,750 £15 Buy O
14:32 0.015p 98,660 £15 Buy O
16:35 0.015p 77,119 £12 Buy
08:00 0.014p 80,130 £12 Sell O
11:26 0.014p 44,543 £6 Sell O
14:48 0.015p 33,133 £5 Buy O
10:27 0.016p 26,791 £4 Buy O
14:50 0.015p 27,133 £4 Buy O
16:02 0.015p 19,866 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Forgent Market Data

Currency UK Pounds
Share Price 0.015p
Change Today 0.001p
% Change -6.25 %
52 Week High 0.61
52 Week Low 0.012
Volume 353,937,689
Shares Issued 25,754m
Market Cap £3.86m

Forgent Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.7% below the market average71.7% below the market average71.7% below the market average71.7% below the market average71.7% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average
Price Trend
93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Income Not Available
Growth
35.50% above the market average35.50% above the market average35.50% above the market average35.50% above the market average35.50% above the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average

Forgent Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 1,477,119 @ 0.015p
16:35 77,119 @ 0.015p
16:35 400,000 @ 0.015p
16:35 1,000,000 @ 0.015p
16:29 22,734,864 @ 0.014p

Forgent Key Personnel

Finance Director Gerry Madden

Top of Page