Eqtec (CDI) (EQT)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

1.38p
   
  • Change Today:
      0.18p
  • 52 Week High: 4.05
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 257.61m
  • Volume: 6,022,876
  • Market Cap: £3.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 1.45p 341 £5 Buy O
14:12 1.45p 273 £4 Buy O
13:52 1.38p 2,500 £34 Sell O
13:20 1.38p 100,000 £1,378 Sell O
13:11 1.38p 49,887 £687 Sell O
12:59 1.38p 36 £0 Sell O
12:56 1.43p 69,449 £991 Buy O
12:53 1.43p 13,038 £186 Buy O
12:50 1.38p 285,925 £3,937 Sell O
12:31 1.43p 5,784 £83 Buy O
12:28 1.45p 28,000 £406 Buy O
12:27 1.43p 16,025 £229 Buy O
12:25 1.38p 207 £3 Sell O
12:19 1.43p 30,000 £429 Buy O
11:45 1.43p 21,724 £311 Buy O
11:44 1.43p 320,000 £4,576 Buy O
11:41 1.45p 3,600 £52 Buy O
11:41 1.45p 137 £2 Buy O
11:41 1.41p 364,780 £5,125 Sell O
11:40 1.45p 100,000 £1,450 Buy O
11:29 1.44p 49,887 £717 Buy O
11:29 1.44p 34,078 £490 Buy O
11:27 1.44p 285,925 £4,116 Buy O
11:25 1.44p 1,285 £18 Buy O
11:18 1.35p 142 £2 Sell O
11:18 1.40p 250,000 £3,500 Buy O
11:17 1.37p 228,789 £3,139 Sell O
11:17 1.40p 364,780 £5,107 Buy O
11:05 1.40p 350,000 £4,900 Buy O
11:03 1.40p 100,000 £1,400 Buy O
11:02 1.40p 200,000 £2,798 Buy O
11:01 1.35p 49 £1 Sell O
10:57 1.40p 70,300 £982 Buy O
10:48 1.35p 800 £11 Sell O
10:48 1.39p 200,000 £2,780 Buy O
10:47 1.39p 412,283 £5,731 Buy O
10:38 1.38p 228,789 £3,157 Buy O
10:38 1.38p 50,000 £690 Buy O
10:34 1.38p 164,025 £2,264 Buy O
10:22 1.38p 200,000 £2,760 Buy O
10:07 1.31p 25,000 £328 Sell O
10:05 1.40p 7,072 £99 Buy O
09:52 1.38p 42,222 £583 Buy O
09:49 1.39p 1,424 £20 Buy O
09:48 1.38p 17,078 £236 Buy O
09:46 1.34p 50,000 £670 Buy O
09:46 1.32p 189,393 £2,500 Unknown O
09:45 1.34p 261,194 £3,500 Buy O
09:44 1.34p 597,460 £8,000 Buy O
09:33 1.26p 25,000 £314 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Eqtec (CDI) Market Data

Currency UK Pounds
Share Price 1.38p
Change Today 0.18p
% Change 15.28 %
52 Week High 4.05
52 Week Low 0.28
Volume 6,022,876
Shares Issued 257.61m
Market Cap £3.56m

Eqtec (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.47% below the market average69.47% below the market average69.47% below the market average69.47% below the market average69.47% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average94.77% above the market average
31.71% below the sector average31.71% below the sector average31.71% below the sector average31.71% below the sector average31.71% below the sector average
Income Not Available
Growth
36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average
26.83% above the sector average26.83% above the sector average26.83% above the sector average26.83% above the sector average26.83% above the sector average

Eqtec (CDI) Dividends

No dividends found

Trades for 17-Jun-2024

Time Volume / Share Price
14:13 341 @ 1.45p
14:12 273 @ 1.45p
13:52 2,500 @ 1.38p
13:20 100,000 @ 1.38p
13:11 49,887 @ 1.38p

Eqtec (CDI) Key Personnel

CEO David Palumbo

Top of Page