HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

118.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,918.84m
  • Volume: 10,164,966
  • Market Cap: £2,279.58m
  • RiskGrade: 98
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 118.80p 12,768 £15,168 Sell PT
05-Nov-2025 16:35 118.80p 7,232 £8,592 Buy PT
05-Nov-2025 16:35 118.80p 388,231 £461,218 Buy PC
05-Nov-2025 16:35 118.80p 76 £90 Unknown
05-Nov-2025 16:35 118.80p 9,599 £11,404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:01 117.20p 1,634,803 £1,915,989 Sell O
05-Nov-2025 14:01 119.20p 1,000,000 £1,192,000 Buy O
05-Nov-2025 14:59 119.00p 1,000,000 £1,190,000 Sell O
05-Nov-2025 14:23 119.20p 500,000 £596,000 Buy O
05-Nov-2025 12:42 119.00p 500,000 £595,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page